Singapore Exchange Ltd (OP: SPXCY )

18.35 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EST, Dec 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2024	18.50	18.87	18.35	18.35	9,613	+0.05(+0.27%)
Dec 26, 2024	18.64	19.02	18.29	18.30	7,393	-0.37(-1.98%)
Dec 24, 2024	19.11	19.11	18.34	18.67	5,125	+0.17(+0.94%)
Dec 23, 2024	18.43	18.96	18.22	18.50	15,949	+0.28(+1.51%)
Dec 20, 2024	18.14	18.89	18.14	18.22	17,338	-0.06(-0.31%)
Dec 19, 2024	19.13	19.13	18.26	18.28	9,307	+0.02(+0.10%)
Dec 18, 2024	18.52	18.60	18.17	18.26	24,775	+0.17(+0.94%)
Dec 17, 2024	18.07	18.19	18.07	18.09	12,177	-0.07(-0.39%)
Dec 16, 2024	18.17	18.26	18.16	18.16	27,368	-0.20(-1.09%)
Dec 13, 2024	18.44	18.48	18.36	18.36	5,928	-0.10(-0.54%)
Dec 12, 2024	17.92	18.72	17.92	18.46	6,428	+0.05(+0.27%)
Dec 11, 2024	19.17	19.17	18.39	18.41	180,898	-0.20(-1.07%)
Dec 10, 2024	18.62	18.65	18.56	18.61	5,736	-0.13(-0.69%)
Dec 09, 2024	18.76	18.78	18.74	18.74	13,590	-0.13(-0.69%)
Dec 06, 2024	18.95	18.95	18.87	18.87	8,606	-0.34(-1.77%)
Dec 05, 2024	19.90	19.90	19.14	19.21	6,747	+0.26(+1.37%)
Dec 04, 2024	18.89	18.95	18.88	18.95	8,235	+0.13(+0.72%)
Dec 03, 2024	18.75	18.86	18.72	18.82	15,989	-0.11(-0.55%)
Dec 02, 2024	18.86	18.95	18.82	18.92	161,890	-0.04(-0.21%)
Nov 29, 2024	19.02	19.02	18.91	18.96	236,457	+0.01(+0.03%)
Nov 27, 2024	18.90	19.05	18.90	18.95	312,857	+0.23(+1.26%)
Nov 26, 2024	18.25	18.72	18.25	18.72	22,941	+0.05(+0.27%)
Nov 25, 2024	18.93	18.93	18.67	18.67	10,540	-0.29(-1.56%)
Nov 22, 2024	19.66	19.66	18.88	18.96	4,258	+0.45(+2.40%)
Nov 21, 2024	18.65	18.80	18.30	18.52	3,554	+0.48(+2.67%)
Nov 20, 2024	17.97	18.04	17.90	18.04	6,650	+0.03(+0.16%)
Nov 19, 2024	17.90	18.06	17.90	18.01	6,380	+0.27(+1.52%)
Nov 18, 2024	17.71	18.18	17.37	17.74	5,961	+0.79(+4.67%)
Nov 15, 2024	17.27	18.00	16.92	16.95	5,062	-0.66(-3.73%)
Nov 14, 2024	20.41	20.41	17.27	17.61	10,756	-111.36(-86.35%)
Nov 13, 2024	129.01	129.01	125.08	128.96	1,032	+3.29(+2.62%)
Nov 11, 2024				125.67	461	-9.25(-6.86%)
Nov 08, 2024	134.92	134.92	130.26	134.92	1,013	+5.46(+4.22%)
Nov 07, 2024	128.03	129.46	128.03	129.46	761	+4.40(+3.52%)
Nov 06, 2024	125.06	125.06	125.06	125.06	469	-3.76(-2.92%)
Nov 04, 2024				128.82	384	-0.24(-0.19%)
Nov 01, 2024	129.49	129.49	129.06	129.06	688	+0.12(+0.09%)
Oct 30, 2024				128.94	233	-0.62(-0.47%)
Oct 29, 2024	129.63	129.63	129.56	129.56	1,789	-7.44(-5.43%)
Oct 28, 2024	137.00	137.00	137.00	137.00	627	+5.50(+4.18%)
Oct 25, 2024	129.85	131.71	129.85	131.50	927	-2.75(-2.05%)
Oct 21, 2024				134.25	228	-1.13(-0.83%)
Oct 17, 2024				135.38	161	+1.27(+0.95%)
Oct 16, 2024	135.00	135.00	133.92	134.11	2,346	-3.89(-2.82%)
Oct 15, 2024	138.00	138.00	138.00	138.00	408	-0.97(-0.70%)
Oct 11, 2024				138.97	364	+2.96(+2.18%)
Oct 10, 2024	140.20	140.20	133.32	136.01	1,150	+2.01(+1.50%)
Oct 07, 2024				134.00	249	-2.21(-1.62%)
Oct 04, 2024	139.00	139.00	136.21	136.21	482	+2.69(+2.01%)
Oct 03, 2024	133.52	133.52	133.52	133.52	1,131	+0.03(+0.03%)
Oct 02, 2024	133.49	133.49	133.49	133.49	952	+1.91(+1.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.