Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	1.270	1.310	1.270	1.280	2,976,200	+0.02(+1.59%)
Sep 27, 2024	1.220	1.350	1.205	1.260	5,100,879	+0.06(+5.00%)
Sep 26, 2024	1.090	1.220	1.070	1.200	4,434,608	+0.14(+13.21%)
Sep 25, 2024	1.050	1.070	1.040	1.060	1,549,070	+0.02(+1.92%)
Sep 24, 2024	1.060	1.070	1.030	1.040	1,855,879	-0.02(-1.89%)
Sep 23, 2024	1.060	1.070	1.010	1.060	1,837,235	+0.00(+0.00%)
Sep 20, 2024	1.080	1.080	1.040	1.060	2,261,958	+0.01(+0.95%)
Sep 19, 2024	1.040	1.080	1.040	1.050	1,747,405	+0.03(+2.94%)
Sep 18, 2024	1.030	1.100	1.010	1.020	1,565,301	-0.01(-0.97%)
Sep 17, 2024	1.060	1.110	1.030	1.030	1,282,608	-0.04(-3.74%)
Sep 16, 2024	1.080	1.090	1.020	1.070	2,657,293	-0.01(-0.93%)
Sep 13, 2024	1.040	1.120	1.040	1.080	1,371,687	+0.02(+1.89%)
Sep 12, 2024	1.050	1.090	1.030	1.060	1,029,423	+0.00(+0.00%)
Sep 11, 2024	1.060	1.070	1.010	1.060	1,391,627	+0.01(+0.95%)
Sep 10, 2024	1.120	1.130	1.040	1.050	1,867,608	-0.06(-5.41%)
Sep 09, 2024	1.050	1.150	1.050	1.110	2,785,892	+0.07(+6.73%)
Sep 06, 2024	1.080	1.100	1.010	1.040	2,176,089	-0.04(-3.70%)
Sep 05, 2024	1.140	1.149	1.080	1.080	1,657,906	-0.05(-4.42%)
Sep 04, 2024	1.140	1.170	1.100	1.130	1,697,320	-0.01(-0.88%)
Sep 03, 2024	1.210	1.220	1.120	1.140	2,671,687	-0.09(-7.32%)
Aug 30, 2024	1.290	1.290	1.220	1.230	1,864,751	-0.04(-3.15%)
Aug 29, 2024	1.290	1.340	1.260	1.270	1,625,765	+0.00(+0.00%)
Aug 28, 2024	1.280	1.300	1.240	1.270	1,550,510	-0.04(-3.05%)
Aug 27, 2024	1.320	1.340	1.260	1.310	2,278,351	-0.05(-3.68%)
Aug 26, 2024	1.400	1.460	1.330	1.360	2,506,195	-0.02(-1.45%)
Aug 23, 2024	1.350	1.440	1.300	1.380	3,220,027	+0.00(+0.00%)
Aug 22, 2024	1.520	1.580	1.350	1.380	4,156,552	-0.11(-7.38%)
Aug 21, 2024	1.520	1.570	1.410	1.490	3,644,974	-0.07(-4.49%)
Aug 20, 2024	1.650	1.650	1.350	1.560	8,434,866	-0.20(-11.36%)
Aug 19, 2024	1.440	1.790	1.440	1.760	11,318,936	+0.38(+27.54%)
Aug 16, 2024	1.400	1.420	1.350	1.380	1,840,203	-0.05(-3.50%)
Aug 15, 2024	1.380	1.480	1.310	1.430	2,967,035	+0.07(+5.15%)
Aug 14, 2024	1.320	1.420	1.240	1.360	4,983,674	+0.07(+5.43%)
Aug 13, 2024	1.110	1.310	1.100	1.290	4,238,537	+0.22(+20.56%)
Aug 12, 2024	1.220	1.240	1.030	1.070	3,439,799	-0.16(-13.01%)
Aug 09, 2024	1.250	1.270	1.190	1.230	1,523,749	-0.03(-2.38%)
Aug 08, 2024	1.230	1.310	1.160	1.260	2,412,820	+0.08(+6.78%)
Aug 07, 2024	1.280	1.310	1.180	1.180	2,868,173	-0.03(-2.48%)
Aug 06, 2024	1.210	1.300	1.200	1.210	2,833,776	+0.06(+5.22%)
Aug 05, 2024	0.9800	1.220	0.9600	1.150	4,011,544	+0.08(+7.48%)
Aug 02, 2024	1.100	1.150	1.020	1.070	3,042,041	-0.07(-6.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.