Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	2.470	2.540	2.440	2.440	102,940	-0.04(-1.61%)
Sep 27, 2024	2.390	2.550	2.390	2.480	92,324	+0.08(+3.33%)
Sep 26, 2024	2.420	2.440	2.400	2.400	61,361	+0.01(+0.42%)
Sep 25, 2024	2.350	2.420	2.350	2.390	94,914	+0.04(+1.70%)
Sep 24, 2024	2.350	2.430	2.350	2.350	107,460	+0.02(+1.08%)
Sep 23, 2024	2.350	2.390	2.320	2.325	87,948	+0.02(+0.65%)
Sep 20, 2024	2.450	2.479	2.280	2.310	122,707	-0.16(-6.48%)
Sep 19, 2024	2.450	2.520	2.450	2.470	56,275	+0.05(+2.07%)
Sep 18, 2024	2.490	2.540	2.420	2.420	102,797	-0.09(-3.59%)
Sep 17, 2024	2.460	2.525	2.460	2.510	92,511	+0.03(+1.21%)
Sep 16, 2024	2.460	2.510	2.450	2.480	61,115	-0.01(-0.40%)
Sep 13, 2024	2.370	2.750	2.370	2.490	193,416	+0.13(+5.51%)
Sep 12, 2024	2.390	2.420	2.300	2.360	158,873	-0.02(-0.84%)
Sep 11, 2024	2.370	2.480	2.370	2.380	104,020	-0.02(-0.83%)
Sep 10, 2024	2.380	2.410	2.350	2.400	75,197	-0.01(-0.41%)
Sep 09, 2024	2.320	2.445	2.320	2.410	73,939	+0.06(+2.55%)
Sep 06, 2024	2.320	2.414	2.320	2.350	82,306	+0.04(+1.73%)
Sep 05, 2024	2.430	2.430	2.300	2.310	24,673	-0.07(-2.94%)
Sep 04, 2024	2.380	2.420	2.380	2.380	41,848	-0.03(-1.24%)
Sep 03, 2024	2.380	2.440	2.360	2.410	257,094	+0.02(+0.84%)
Aug 30, 2024	2.380	2.400	2.360	2.390	65,010	-0.01(-0.42%)
Aug 29, 2024	2.380	2.400	2.370	2.400	58,924	+0.00(+0.00%)
Aug 28, 2024	2.400	2.410	2.360	2.400	189,693	+0.01(+0.42%)
Aug 27, 2024	2.470	2.470	2.330	2.390	162,133	-0.08(-3.24%)
Aug 26, 2024	2.510	2.530	2.470	2.470	72,570	-0.01(-0.40%)
Aug 23, 2024	2.500	2.590	2.470	2.480	67,439	+0.01(+0.40%)
Aug 22, 2024	2.460	2.520	2.460	2.470	76,966	+0.00(+0.00%)
Aug 21, 2024	2.380	2.519	2.370	2.470	191,261	+0.07(+2.92%)
Aug 20, 2024	2.370	2.430	2.360	2.400	93,697	+0.03(+1.27%)
Aug 19, 2024	2.340	2.439	2.310	2.370	119,856	+0.03(+1.28%)
Aug 16, 2024	2.340	2.480	2.320	2.340	296,055	-0.01(-0.43%)
Aug 15, 2024	2.400	2.400	2.280	2.350	120,112	+0.11(+4.91%)
Aug 14, 2024	2.340	2.430	2.230	2.240	152,496	-0.12(-5.08%)
Aug 13, 2024	2.350	2.425	2.300	2.360	62,256	+0.04(+1.72%)
Aug 12, 2024	2.260	2.430	2.260	2.320	87,597	-0.02(-0.85%)
Aug 09, 2024	2.340	2.390	2.310	2.340	60,347	-0.03(-1.27%)
Aug 08, 2024	2.270	2.400	2.220	2.370	119,348	+0.16(+7.24%)
Aug 07, 2024	2.350	2.350	2.210	2.210	85,775	-0.14(-5.96%)
Aug 06, 2024	2.220	2.350	2.210	2.350	67,631	+0.14(+6.33%)
Aug 05, 2024	2.130	2.330	2.100	2.210	204,099	-0.13(-5.56%)
Aug 02, 2024	2.350	2.395	2.280	2.340	149,009	-0.03(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.