Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	13.48	14.15	13.48	13.49	4,399	-0.28(-2.04%)
Sep 27, 2024	13.79	13.80	13.55	13.77	4,574	-0.01(-0.06%)
Sep 26, 2024	13.69	14.21	13.26	13.78	14,790	-0.17(-1.22%)
Sep 25, 2024	13.92	13.95	13.92	13.95	1,043	-0.02(-0.14%)
Sep 24, 2024	13.17	13.99	13.17	13.97	10,157	+0.53(+3.94%)
Sep 23, 2024	13.45	13.45	12.88	13.44	6,763	-0.21(-1.54%)
Sep 20, 2024	12.87	13.65	12.87	13.65	24,527	+0.65(+5.00%)
Sep 19, 2024	12.81	13.00	12.81	13.00	4,938	+0.06(+0.46%)
Sep 18, 2024	12.65	12.94	12.65	12.94	10,044	+0.29(+2.29%)
Sep 17, 2024	12.71	12.71	12.65	12.65	5,803	-0.06(-0.47%)
Sep 16, 2024	12.71	12.79	12.71	12.71	1,852	-0.14(-1.09%)
Sep 13, 2024	12.74	12.85	12.71	12.85	2,130	-0.10(-0.77%)
Sep 12, 2024	12.71	12.95	12.71	12.95	1,059	+0.23(+1.81%)
Sep 11, 2024	12.71	12.85	12.71	12.72	15,907	+0.00(+0.00%)
Sep 10, 2024	12.74	12.92	12.71	12.72	3,167	-0.12(-0.93%)
Sep 09, 2024	12.84	12.84	12.71	12.84	2,341	-0.11(-0.85%)
Sep 06, 2024	12.77	13.00	12.65	12.95	10,772	+0.15(+1.17%)
Sep 05, 2024	12.77	12.80	12.60	12.80	6,612	+0.19(+1.51%)
Sep 04, 2024	12.74	12.90	12.61	12.61	4,856	-0.19(-1.50%)
Sep 03, 2024	12.78	12.80	12.73	12.80	892	+0.07(+0.57%)
Aug 30, 2024	12.86	12.86	12.73	12.73	1,424	-0.13(-1.01%)
Aug 29, 2024	12.71	12.86	12.71	12.86	1,518	+0.10(+0.78%)
Aug 28, 2024	12.76	12.76	12.76	12.76	341	+0.06(+0.47%)
Aug 27, 2024	12.86	12.86	12.70	12.70	5,327	-0.02(-0.16%)
Aug 26, 2024	12.72	12.72	12.60	12.72	3,666	+0.00(+0.00%)
Aug 23, 2024	12.81	12.86	12.60	12.72	9,823	-0.14(-1.10%)
Aug 22, 2024	12.86	12.86	12.86	12.86	305	+0.01(+0.09%)
Aug 21, 2024	12.86	12.88	12.60	12.85	6,031	+0.11(+0.86%)
Aug 20, 2024	12.73	12.74	12.73	12.74	363	-0.12(-0.93%)
Aug 19, 2024	12.86	12.86	12.85	12.86	984	+0.01(+0.08%)
Aug 16, 2024	12.83	12.85	12.70	12.85	1,230	+0.15(+1.18%)
Aug 15, 2024	12.69	12.70	12.55	12.70	1,420	+0.03(+0.24%)
Aug 14, 2024	12.67	12.67	12.67	12.67	531	+0.35(+2.84%)
Aug 13, 2024	12.50	12.75	12.32	12.32	3,591	-0.54(-4.20%)
Aug 09, 2024				12.86	215	+0.28(+2.23%)
Aug 08, 2024	12.55	12.84	12.55	12.58	513	-0.02(-0.16%)
Aug 07, 2024	12.85	12.85	12.56	12.60	769	+0.10(+0.80%)
Aug 06, 2024	12.52	12.53	12.50	12.50	2,444	+0.04(+0.32%)
Aug 05, 2024	12.07	12.91	12.07	12.46	3,271	-0.44(-3.41%)
Aug 02, 2024	12.56	12.94	12.55	12.90	3,307	+0.30(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.