Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	0.2200	0.2330	0.1700	0.1859	43,084,988	+0.01(+4.56%)
Sep 27, 2024	0.1800	0.2122	0.1735	0.1778	12,361,729	+0.01(+4.83%)
Sep 26, 2024	0.1700	0.1938	0.1666	0.1696	5,656,179	+0.01(+4.24%)
Sep 25, 2024	0.1748	0.1784	0.1606	0.1627	2,483,554	-0.01(-7.13%)
Sep 24, 2024	0.1573	0.1850	0.1573	0.1752	13,251,919	+0.03(+17.58%)
Sep 23, 2024	0.1600	0.1632	0.1476	0.1490	1,878,247	-0.01(-6.88%)
Sep 20, 2024	0.1600	0.1670	0.1570	0.1600	1,696,872	-0.00(-1.66%)
Sep 19, 2024	0.1664	0.1750	0.1606	0.1627	2,705,793	-0.00(-1.39%)
Sep 18, 2024	0.1630	0.1727	0.1630	0.1650	2,889,751	+0.00(+0.55%)
Sep 17, 2024	0.1608	0.1695	0.1600	0.1641	2,144,906	+0.00(+1.42%)
Sep 16, 2024	0.1800	0.1779	0.1500	0.1618	2,625,287	-0.00(-1.10%)
Sep 13, 2024	0.1545	0.1895	0.1525	0.1636	9,894,484	-0.00(-1.03%)
Sep 12, 2024	0.1543	0.1730	0.1515	0.1653	11,394,507	-0.01(-8.17%)
Sep 11, 2024	0.2090	0.2550	0.1650	0.1800	217,281,968	+0.04(+30.06%)
Sep 10, 2024	0.1438	0.1494	0.1363	0.1384	4,848,878	-0.01(-4.55%)
Sep 09, 2024	0.1424	0.1530	0.1424	0.1450	1,611,710	-0.00(-0.34%)
Sep 06, 2024	0.1466	0.1582	0.1425	0.1455	2,485,519	-0.01(-4.65%)
Sep 05, 2024	0.1560	0.1630	0.1410	0.1526	5,688,721	-0.03(-18.40%)
Sep 04, 2024	0.1452	0.1977	0.1400	0.1870	41,095,916	+0.05(+34.53%)
Sep 03, 2024	0.1366	0.1469	0.1302	0.1390	4,943,069	+0.00(+1.76%)
Aug 30, 2024	0.1370	0.1403	0.1300	0.1366	3,181,164	-0.00(-2.78%)
Aug 29, 2024	0.1500	0.1500	0.1400	0.1405	3,381,467	-0.01(-6.46%)
Aug 28, 2024	0.1600	0.1735	0.1500	0.1502	10,727,996	-0.04(-19.20%)
Aug 27, 2024	0.2200	0.2585	0.1738	0.1859	143,709,504	+0.03(+20.40%)
Aug 26, 2024	0.1383	0.1561	0.1383	0.1544	9,776,707	+0.02(+11.08%)
Aug 23, 2024	0.1315	0.1432	0.1315	0.1390	1,517,181	+0.00(+0.00%)
Aug 22, 2024	0.1460	0.1460	0.1310	0.1390	2,423,123	-0.01(-5.25%)
Aug 21, 2024	0.1329	0.1500	0.1240	0.1467	3,669,056	+0.01(+10.30%)
Aug 20, 2024	0.1600	0.1600	0.1313	0.1330	40,477,816	+0.01(+5.56%)
Aug 19, 2024	0.1280	0.1310	0.1233	0.1260	2,396,719	+0.00(+2.19%)
Aug 16, 2024	0.1295	0.1299	0.1211	0.1233	1,935,670	-0.01(-5.01%)
Aug 15, 2024	0.1300	0.1350	0.1253	0.1298	1,872,232	-0.00(-2.63%)
Aug 14, 2024	0.1401	0.1428	0.1253	0.1333	2,039,532	-0.01(-4.85%)
Aug 13, 2024	0.1440	0.1456	0.1356	0.1401	1,355,837	-0.00(-2.71%)
Aug 12, 2024	0.1532	0.1550	0.1378	0.1440	1,917,433	-0.01(-4.00%)
Aug 09, 2024	0.1640	0.1640	0.1491	0.1500	1,049,416	-0.01(-7.46%)
Aug 08, 2024	0.1700	0.1676	0.1526	0.1621	982,318	+0.00(+0.56%)
Aug 07, 2024	0.1810	0.1859	0.1612	0.1612	633,913	-0.01(-7.41%)
Aug 06, 2024	0.1831	0.1948	0.1741	0.1741	889,826	-0.00(-1.14%)
Aug 05, 2024	0.1568	0.2000	0.1568	0.1761	1,039,236	-0.03(-16.14%)
Aug 02, 2024	0.2190	0.2320	0.2000	0.2100	736,330	-0.01(-3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.