Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	1.400	1.610	1.380	1.530	492,713	+0.21(+15.91%)
Sep 27, 2024	1.300	1.380	1.300	1.320	65,957	+0.05(+3.94%)
Sep 26, 2024	1.420	1.420	1.200	1.270	193,343	-0.10(-7.30%)
Sep 25, 2024	1.380	1.395	1.310	1.370	96,957	+0.02(+1.48%)
Sep 24, 2024	1.340	1.480	1.310	1.350	237,955	+0.03(+2.27%)
Sep 23, 2024	1.420	1.420	1.290	1.320	144,190	-0.07(-5.04%)
Sep 20, 2024	1.420	1.420	1.280	1.390	308,905	-0.03(-2.11%)
Sep 19, 2024	1.130	1.480	1.110	1.420	698,286	+0.37(+35.24%)
Sep 18, 2024	1.170	1.179	1.040	1.050	199,359	-0.11(-9.48%)
Sep 17, 2024	1.050	1.210	1.040	1.160	398,937	+0.11(+10.48%)
Sep 16, 2024	0.9900	1.100	0.9900	1.050	84,715	+0.08(+8.47%)
Sep 13, 2024	0.9300	0.9834	0.9300	0.9680	49,687	+0.04(+4.09%)
Sep 12, 2024	0.9500	0.9700	0.9208	0.9300	21,498	-0.01(-1.06%)
Sep 11, 2024	0.9900	0.9900	0.9200	0.9400	43,553	-0.02(-2.08%)
Sep 10, 2024	1.010	1.020	0.9500	0.9600	42,047	-0.01(-1.03%)
Sep 09, 2024	1.000	1.000	0.9500	0.9700	88,725	-0.03(-2.62%)
Sep 06, 2024	0.9800	1.010	0.9400	0.9961	81,443	+0.04(+4.29%)
Sep 05, 2024	0.9700	0.9800	0.9400	0.9551	17,093	-0.02(-2.54%)
Sep 04, 2024	0.9900	1.010	0.9800	0.9800	15,071	-0.01(-1.01%)
Sep 03, 2024	1.050	1.050	0.9800	0.9900	15,685	-0.04(-3.88%)
Aug 30, 2024	1.030	1.060	0.9800	1.030	62,509	+0.00(+0.00%)
Aug 29, 2024	1.080	1.090	1.000	1.030	59,162	-0.03(-2.83%)
Aug 28, 2024	1.050	1.100	1.033	1.060	28,223	-0.01(-1.40%)
Aug 27, 2024	1.040	1.098	1.020	1.075	53,799	+0.00(+0.47%)
Aug 26, 2024	1.040	1.070	0.9901	1.070	46,540	+0.04(+3.38%)
Aug 23, 2024	0.9900	1.060	0.9600	1.035	43,641	+0.05(+5.08%)
Aug 22, 2024	0.9100	1.000	0.9100	0.9850	98,452	+0.05(+4.79%)
Aug 21, 2024	0.9200	0.9400	0.9100	0.9400	28,273	+0.01(+0.98%)
Aug 20, 2024	0.9400	0.9400	0.9008	0.9309	49,779	+0.00(+0.03%)
Aug 19, 2024	0.9200	0.9500	0.9100	0.9306	16,204	+0.01(+1.06%)
Aug 16, 2024	0.9200	0.9400	0.9058	0.9208	28,699	+0.00(+0.10%)
Aug 15, 2024	0.9600	0.9600	0.8983	0.9199	78,927	+0.01(+0.55%)
Aug 14, 2024	0.9200	0.9300	0.9000	0.9149	26,944	-0.02(-1.62%)
Aug 13, 2024	0.9360	0.9600	0.8800	0.9300	41,014	+0.00(+0.01%)
Aug 12, 2024	0.9600	0.9600	0.9200	0.9299	23,929	-0.01(-1.05%)
Aug 09, 2024	0.9900	1.004	0.9304	0.9398	40,865	-0.04(-3.98%)
Aug 08, 2024	0.9290	0.9999	0.9100	0.9788	79,388	+0.08(+8.96%)
Aug 07, 2024	0.9789	0.9789	0.8702	0.8983	32,311	-0.06(-6.30%)
Aug 06, 2024	0.9050	0.9795	0.8501	0.9587	87,737	+0.09(+10.20%)
Aug 05, 2024	0.9000	0.9200	0.8400	0.8700	118,283	-0.05(-5.64%)
Aug 02, 2024	1.000	1.000	0.9075	0.9220	75,805	-0.07(-6.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.