Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	9.870	10.15	9.520	9.730	20,399,612	-0.05(-0.51%)
Sep 27, 2024	8.870	10.29	8.843	9.780	39,176,856	+1.09(+12.54%)
Sep 26, 2024	8.840	8.980	8.630	8.690	15,719,770	+0.07(+0.81%)
Sep 25, 2024	7.550	8.790	7.550	8.620	29,448,016	+1.03(+13.57%)
Sep 24, 2024	7.580	7.615	7.275	7.590	9,789,466	+0.03(+0.40%)
Sep 23, 2024	7.630	7.670	7.465	7.560	12,613,284	+0.09(+1.20%)
Sep 20, 2024	7.150	7.720	7.130	7.470	22,836,048	+0.30(+4.18%)
Sep 19, 2024	7.330	7.370	7.000	7.170	10,526,837	+0.05(+0.70%)
Sep 18, 2024	7.150	7.500	7.100	7.120	11,698,460	-0.05(-0.70%)
Sep 17, 2024	7.450	7.510	7.070	7.170	9,169,141	-0.20(-2.71%)
Sep 16, 2024	7.470	7.526	7.170	7.370	13,217,650	-0.09(-1.21%)
Sep 13, 2024	6.960	7.470	6.910	7.460	13,806,162	+0.60(+8.75%)
Sep 12, 2024	6.680	7.050	6.630	6.860	14,153,470	+0.18(+2.69%)
Sep 11, 2024	6.180	6.699	6.150	6.680	13,355,657	+0.53(+8.62%)
Sep 10, 2024	6.140	6.170	5.960	6.150	6,174,538	+0.01(+0.16%)
Sep 09, 2024	5.900	6.275	5.880	6.140	9,680,203	+0.33(+5.68%)
Sep 06, 2024	6.110	6.200	5.740	5.810	9,211,306	-0.27(-4.44%)
Sep 05, 2024	6.290	6.340	6.040	6.080	6,210,946	-0.26(-4.10%)
Sep 04, 2024	6.020	6.470	6.020	6.340	9,630,047	+0.28(+4.62%)
Sep 03, 2024	6.200	6.250	5.995	6.060	6,912,566	-0.21(-3.35%)
Aug 30, 2024	6.240	6.490	6.220	6.270	8,159,286	+0.04(+0.64%)
Aug 29, 2024	6.190	6.470	6.140	6.230	8,054,767	+0.14(+2.30%)
Aug 28, 2024	6.020	6.250	5.960	6.090	12,790,733	-0.03(-0.49%)
Aug 27, 2024	6.590	6.600	6.110	6.120	16,074,910	-0.62(-9.20%)
Aug 26, 2024	6.960	6.970	6.510	6.740	13,349,156	-0.22(-3.16%)
Aug 23, 2024	6.990	7.070	6.762	6.960	14,731,109	+0.12(+1.75%)
Aug 22, 2024	7.000	7.260	6.830	6.840	22,161,990	-0.16(-2.29%)
Aug 21, 2024	6.700	7.270	6.220	7.000	26,823,072	+0.35(+5.26%)
Aug 20, 2024	7.250	7.258	6.600	6.650	27,588,988	-0.54(-7.51%)
Aug 19, 2024	6.780	7.360	6.470	7.190	47,103,056	+0.63(+9.60%)
Aug 16, 2024	6.270	7.100	5.920	6.560	74,179,904	+0.73(+12.52%)
Aug 15, 2024	5.250	6.040	5.250	5.830	23,820,030	+0.65(+12.55%)
Aug 14, 2024	5.270	5.350	5.160	5.180	4,490,951	-0.05(-0.96%)
Aug 13, 2024	5.250	5.300	5.030	5.230	12,130,960	-0.16(-2.97%)
Aug 12, 2024	5.410	5.540	5.180	5.390	7,077,428	+0.02(+0.37%)
Aug 09, 2024	5.350	5.590	5.200	5.370	17,827,864	+0.60(+12.58%)
Aug 08, 2024	4.680	4.930	4.630	4.770	7,092,001	+0.19(+4.15%)
Aug 07, 2024	4.820	4.820	4.550	4.580	4,761,039	-0.13(-2.86%)
Aug 06, 2024	4.810	4.860	4.625	4.715	4,069,493	+0.05(+1.18%)
Aug 05, 2024	4.250	4.740	4.200	4.660	7,150,200	-0.15(-3.12%)
Aug 02, 2024	4.710	4.860	4.650	4.810	8,456,415	-0.15(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.