Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	21.50	22.37	21.16	22.27	46,328	+1.21(+5.75%)
Sep 27, 2024	21.49	21.49	20.13	21.06	37,331	+0.11(+0.53%)
Sep 26, 2024	21.17	21.50	20.80	20.95	73,567	+0.15(+0.72%)
Sep 25, 2024	20.05	21.50	20.05	20.80	132,369	+0.96(+4.84%)
Sep 24, 2024	19.92	19.97	19.55	19.84	34,833	+0.40(+2.06%)
Sep 23, 2024	19.44	19.74	19.16	19.44	37,600	+0.04(+0.21%)
Sep 20, 2024	19.44	19.44	18.83	19.40	33,929	+0.03(+0.15%)
Sep 19, 2024	19.13	19.37	18.75	19.37	43,527	+1.27(+7.02%)
Sep 18, 2024	17.69	18.10	17.69	18.10	10,337	+0.35(+1.97%)
Sep 17, 2024	18.16	18.16	17.75	17.75	11,299	-0.25(-1.39%)
Sep 16, 2024	18.49	18.49	17.68	18.00	16,466	+0.05(+0.25%)
Sep 13, 2024	18.24	18.24	17.85	17.95	8,106	-0.29(-1.56%)
Sep 12, 2024	19.00	19.00	18.09	18.24	16,256	+0.55(+3.11%)
Sep 11, 2024	17.98	17.98	17.69	17.69	10,194	-0.02(-0.11%)
Sep 10, 2024	17.85	17.87	17.71	17.71	4,685	+0.01(+0.06%)
Sep 09, 2024	17.84	18.69	17.47	17.70	14,570	-0.15(-0.84%)
Sep 06, 2024	19.43	19.43	17.60	17.85	37,860	-0.83(-4.44%)
Sep 05, 2024	18.91	18.98	17.60	18.68	58,232	+0.66(+3.68%)
Sep 04, 2024	18.00	18.37	17.50	18.02	8,831	+0.04(+0.21%)
Sep 03, 2024	19.00	19.00	17.00	17.98	49,174	-2.01(-10.06%)
Aug 30, 2024	18.25	19.99	18.24	19.99	82,146	+1.82(+10.02%)
Aug 29, 2024	17.50	18.25	17.00	18.17	90,555	+0.77(+4.43%)
Aug 28, 2024	16.00	17.50	16.00	17.40	56,570	+1.64(+10.41%)
Aug 27, 2024	15.80	16.10	15.41	15.76	15,124	+0.02(+0.13%)
Aug 26, 2024	15.89	16.00	15.60	15.74	9,464	-0.08(-0.49%)
Aug 23, 2024	15.25	15.82	15.00	15.82	11,213	+0.52(+3.38%)
Aug 22, 2024	15.49	15.50	15.07	15.30	5,696	-0.09(-0.58%)
Aug 21, 2024	14.01	15.50	14.01	15.39	13,138	+0.03(+0.20%)
Aug 20, 2024	14.80	15.36	14.73	15.36	22,190	+0.56(+3.78%)
Aug 19, 2024	14.73	14.80	14.38	14.80	13,749	+0.19(+1.30%)
Aug 16, 2024	14.46	14.90	14.45	14.61	13,510	-0.29(-1.95%)
Aug 15, 2024	14.46	14.98	14.46	14.90	16,097	-0.10(-0.67%)
Aug 14, 2024	14.30	15.20	14.30	15.00	22,274	+0.96(+6.84%)
Aug 13, 2024	13.82	14.18	13.67	14.04	7,837	-0.13(-0.92%)
Aug 12, 2024	13.43	14.46	13.19	14.17	18,422	+0.36(+2.58%)
Aug 09, 2024	13.83	14.28	13.69	13.81	4,716	+0.40(+3.01%)
Aug 08, 2024	13.50	13.98	13.00	13.41	13,623	-0.08(-0.59%)
Aug 07, 2024	14.00	14.00	12.91	13.49	26,212	+0.04(+0.30%)
Aug 06, 2024	13.94	14.46	13.26	13.45	18,896	-0.21(-1.50%)
Aug 05, 2024	14.03	14.49	13.65	13.65	39,903	-2.33(-14.55%)
Aug 02, 2024	15.02	16.49	14.31	15.98	56,113	+0.64(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.