Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	11.58	11.60	11.33	11.39	13,839	+0.21(+1.88%)
Sep 27, 2024	11.09	11.25	11.09	11.18	7,019	+0.49(+4.58%)
Sep 26, 2024	10.53	10.70	10.49	10.69	9,897	+0.72(+7.22%)
Sep 25, 2024	10.12	10.12	9.970	9.970	1,409	-0.21(-2.06%)
Sep 24, 2024	10.04	10.18	10.04	10.18	5,487	+0.75(+7.95%)
Sep 23, 2024	9.370	9.450	9.370	9.430	2,440	+0.14(+1.51%)
Sep 20, 2024	9.410	9.410	9.210	9.290	5,359	-0.28(-2.93%)
Sep 19, 2024	9.610	9.638	9.500	9.570	8,896	+0.19(+2.03%)
Sep 18, 2024	9.500	9.510	9.380	9.380	2,295	-0.11(-1.16%)
Sep 17, 2024	9.460	9.500	9.460	9.490	7,155	+0.02(+0.19%)
Sep 16, 2024	9.490	9.520	9.390	9.472	19,328	+0.08(+0.87%)
Sep 13, 2024	9.450	9.450	9.380	9.390	2,706	-0.21(-2.19%)
Sep 12, 2024	9.600	9.630	9.560	9.600	2,433	+0.00(+0.00%)
Sep 11, 2024	9.430	9.620	9.410	9.600	11,487	+0.94(+10.85%)
Sep 10, 2024	8.590	8.660	8.579	8.660	2,436	-0.08(-0.92%)
Sep 09, 2024	8.780	8.800	8.740	8.740	4,300	+0.00(+0.00%)
Sep 06, 2024	9.020	9.050	8.680	8.740	13,685	-0.56(-6.02%)
Sep 05, 2024	9.319	9.320	9.300	9.300	521	-0.05(-0.49%)
Sep 04, 2024	9.300	9.410	9.300	9.345	2,509	+0.02(+0.17%)
Sep 03, 2024	9.600	9.600	9.300	9.330	7,876	-0.37(-3.81%)
Aug 30, 2024	9.820	9.830	9.700	9.700	3,071	-0.05(-0.51%)
Aug 29, 2024	9.570	9.830	9.540	9.750	26,042	+0.30(+3.17%)
Aug 28, 2024	9.570	9.570	9.440	9.450	3,025	-0.21(-2.17%)
Aug 27, 2024	9.720	9.720	9.660	9.660	101,704	-0.09(-0.92%)
Aug 26, 2024	9.890	9.920	9.730	9.750	4,904	+0.06(+0.62%)
Aug 23, 2024	9.570	9.704	9.570	9.690	10,353	+0.14(+1.47%)
Aug 22, 2024	9.790	9.790	9.550	9.550	4,891	-0.35(-3.54%)
Aug 21, 2024	9.740	9.910	9.740	9.900	11,536	+0.48(+5.10%)
Aug 20, 2024	9.430	9.430	9.410	9.420	812	-0.04(-0.42%)
Aug 19, 2024	9.380	9.480	9.380	9.460	3,392	+0.07(+0.75%)
Aug 16, 2024	9.400	9.400	9.390	9.390	1,890	+0.07(+0.75%)
Aug 15, 2024	9.310	9.320	9.280	9.320	25,477	+0.21(+2.34%)
Aug 14, 2024	9.100	9.120	9.070	9.107	8,951	-0.19(-2.08%)
Aug 13, 2024	9.209	9.330	9.209	9.300	983	+0.09(+0.98%)
Aug 12, 2024	9.440	9.440	9.210	9.210	21,606	-0.23(-2.44%)
Aug 09, 2024	9.430	9.450	9.430	9.440	2,127	-0.02(-0.21%)
Aug 08, 2024	9.343	9.483	9.343	9.460	3,040	+0.16(+1.72%)
Aug 07, 2024	9.330	9.340	9.300	9.300	1,217	-0.02(-0.21%)
Aug 06, 2024	9.350	9.350	9.240	9.320	3,227	-0.05(-0.53%)
Aug 05, 2024	9.310	9.420	9.230	9.370	7,896	-0.36(-3.70%)
Aug 02, 2024	9.860	9.860	9.710	9.730	12,450	-0.27(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.