Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	48.88	49.09	48.69	49.09	36,901	+0.21(+0.43%)
Sep 27, 2024	48.92	49.00	48.81	48.88	27,061	-0.04(-0.08%)
Sep 26, 2024	49.40	49.40	48.81	48.92	41,867	+0.13(+0.27%)
Sep 25, 2024	48.59	49.23	48.59	48.79	34,717	-0.05(-0.10%)
Sep 24, 2024	49.16	49.16	48.57	48.84	38,683	+0.12(+0.25%)
Sep 23, 2024	48.97	48.97	48.59	48.72	69,278	+0.05(+0.10%)
Sep 20, 2024	48.83	49.07	48.51	48.67	45,467	-0.14(-0.29%)
Sep 19, 2024	48.99	48.99	48.56	48.81	57,441	+0.72(+1.50%)
Sep 18, 2024	48.48	48.63	48.07	48.09	24,483	-0.24(-0.50%)
Sep 17, 2024	48.76	48.76	48.05	48.33	54,863	+0.17(+0.35%)
Sep 16, 2024	48.18	48.29	47.95	48.16	48,915	+0.08(+0.17%)
Sep 13, 2024	48.07	48.14	47.89	48.08	34,318	+0.20(+0.42%)
Sep 12, 2024	48.02	48.02	47.43	47.88	55,133	+0.34(+0.72%)
Sep 11, 2024	47.03	47.58	46.41	47.54	18,707	+0.39(+0.83%)
Sep 10, 2024	47.16	47.16	46.65	47.15	62,695	+0.25(+0.53%)
Sep 09, 2024	46.80	46.97	46.64	46.90	25,834	+0.55(+1.19%)
Sep 06, 2024	47.15	47.26	46.26	46.35	49,086	-0.74(-1.57%)
Sep 05, 2024	47.49	47.49	46.89	47.09	28,037	-0.09(-0.19%)
Sep 04, 2024	47.15	47.35	47.03	47.18	40,532	-0.51(-1.07%)
Sep 03, 2024	48.49	48.49	47.47	47.69	98,287	-0.83(-1.71%)
Aug 30, 2024	48.54	48.54	48.04	48.52	34,233	+0.29(+0.60%)
Aug 29, 2024	48.10	48.47	48.04	48.23	95,181	+0.19(+0.40%)
Aug 28, 2024	48.54	48.54	47.75	48.04	64,086	-0.15(-0.31%)
Aug 27, 2024	48.20	48.20	48.02	48.19	63,629	+0.00(+0.00%)
Aug 26, 2024	48.58	48.58	48.00	48.19	27,974	-0.05(-0.10%)
Aug 23, 2024	48.37	48.37	47.95	48.24	65,762	+0.42(+0.88%)
Aug 22, 2024	48.56	48.65	47.73	47.82	62,696	-0.30(-0.62%)
Aug 21, 2024	48.34	48.44	47.91	48.12	35,273	+0.15(+0.31%)
Aug 20, 2024	48.01	48.10	47.90	47.97	62,828	-0.06(-0.12%)
Aug 19, 2024	48.08	48.10	47.68	48.03	47,497	+0.34(+0.71%)
Aug 16, 2024	47.61	47.71	47.49	47.69	24,056	+0.10(+0.21%)
Aug 15, 2024	47.31	47.59	47.30	47.59	31,735	+0.62(+1.32%)
Aug 14, 2024	46.56	47.01	46.56	46.97	35,640	+0.18(+0.38%)
Aug 13, 2024	46.78	46.79	46.29	46.79	46,804	+0.68(+1.47%)
Aug 12, 2024	46.09	46.28	45.87	46.11	33,352	+0.03(+0.07%)
Aug 09, 2024	45.67	46.11	45.67	46.08	24,452	+0.09(+0.20%)
Aug 08, 2024	45.48	45.99	45.19	45.99	48,830	+1.12(+2.50%)
Aug 07, 2024	45.78	45.91	44.81	44.87	37,922	-0.30(-0.66%)
Aug 06, 2024	44.74	45.76	44.74	45.17	44,625	+0.44(+0.98%)
Aug 05, 2024	44.49	45.31	44.06	44.73	120,750	-1.32(-2.87%)
Aug 02, 2024	46.03	46.33	45.62	46.05	76,865	-1.11(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.