Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	18.29	18.59	18.29	18.56	130,977	+0.22(+1.20%)
Sep 27, 2024	18.30	18.45	18.19	18.34	164,031	+0.11(+0.60%)
Sep 26, 2024	18.22	18.44	18.10	18.23	130,448	+0.16(+0.89%)
Sep 25, 2024	18.37	18.40	18.07	18.07	205,633	-0.29(-1.58%)
Sep 24, 2024	18.62	18.69	18.35	18.36	191,688	-0.19(-1.02%)
Sep 23, 2024	18.50	18.59	18.19	18.55	221,516	+0.19(+1.03%)
Sep 20, 2024	18.40	18.72	18.23	18.36	625,703	-0.19(-1.02%)
Sep 19, 2024	18.68	18.80	18.43	18.55	193,766	+0.24(+1.31%)
Sep 18, 2024	18.49	18.90	18.27	18.31	226,635	-0.10(-0.54%)
Sep 17, 2024	18.67	18.68	18.39	18.41	118,001	-0.07(-0.38%)
Sep 16, 2024	18.24	18.61	18.12	18.48	181,322	+0.32(+1.76%)
Sep 13, 2024	18.00	18.23	17.96	18.16	130,165	+0.38(+2.14%)
Sep 12, 2024	17.85	17.93	17.66	17.78	97,370	+0.06(+0.34%)
Sep 11, 2024	17.86	17.86	17.46	17.72	99,051	-0.26(-1.45%)
Sep 10, 2024	18.13	18.13	17.65	17.98	117,429	-0.09(-0.50%)
Sep 09, 2024	18.03	18.35	17.97	18.07	149,903	+0.02(+0.11%)
Sep 06, 2024	18.37	18.46	17.94	18.05	157,013	-0.29(-1.58%)
Sep 05, 2024	18.61	18.61	18.29	18.34	114,173	-0.12(-0.65%)
Sep 04, 2024	18.60	18.74	18.43	18.46	127,567	-0.18(-0.97%)
Sep 03, 2024	18.82	18.88	18.59	18.64	183,013	-0.24(-1.27%)
Aug 30, 2024	18.84	19.06	18.71	18.88	656,062	+0.11(+0.59%)
Aug 29, 2024	18.67	18.95	18.45	18.77	155,768	+0.15(+0.81%)
Aug 28, 2024	18.67	18.88	18.52	18.62	171,616	-0.03(-0.16%)
Aug 27, 2024	18.74	18.76	18.56	18.65	114,932	-0.13(-0.69%)
Aug 26, 2024	18.74	18.90	18.69	18.78	145,940	+0.13(+0.70%)
Aug 23, 2024	18.08	18.81	17.90	18.65	267,758	+0.75(+4.19%)
Aug 22, 2024	17.90	18.08	17.79	17.90	113,086	+0.02(+0.11%)
Aug 21, 2024	18.06	18.09	16.46	17.88	108,554	-0.02(-0.11%)
Aug 20, 2024	18.04	18.04	17.84	17.90	137,692	-0.16(-0.89%)
Aug 19, 2024	17.99	18.12	17.95	18.06	129,816	+0.04(+0.22%)
Aug 16, 2024	17.85	18.28	17.84	18.02	158,693	+0.18(+1.01%)
Aug 15, 2024	17.87	18.18	17.72	17.84	210,349	+0.35(+2.00%)
Aug 14, 2024	17.68	17.78	17.35	17.49	137,840	-0.12(-0.68%)
Aug 13, 2024	17.44	17.63	17.17	17.61	262,958	+0.24(+1.38%)
Aug 12, 2024	17.30	17.44	17.18	17.37	147,212	+0.28(+1.64%)
Aug 09, 2024	17.52	17.52	17.00	17.09	164,516	-0.41(-2.34%)
Aug 08, 2024	17.50	17.59	17.32	17.50	116,814	+0.24(+1.39%)
Aug 07, 2024	17.66	17.73	17.20	17.26	256,568	-0.02(-0.12%)
Aug 06, 2024	17.01	17.39	16.66	17.28	273,235	+0.34(+2.01%)
Aug 05, 2024	17.00	17.18	16.34	16.94	459,495	-0.34(-1.97%)
Aug 02, 2024	17.76	18.20	17.25	17.28	489,934	-0.99(-5.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.