Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	2.940	2.940	2.815	2.850	15,273	-0.03(-1.04%)
Sep 27, 2024	2.930	2.987	2.840	2.880	10,293	-0.09(-3.03%)
Sep 26, 2024	2.880	3.040	2.820	2.970	15,591	+0.04(+1.37%)
Sep 25, 2024	3.010	3.010	2.870	2.930	16,661	-0.07(-2.33%)
Sep 24, 2024	3.100	3.200	2.899	3.000	41,141	-0.15(-4.76%)
Sep 23, 2024	3.290	3.300	3.095	3.150	7,077	-0.19(-5.69%)
Sep 20, 2024	3.000	3.340	2.910	3.340	63,473	+0.34(+11.33%)
Sep 19, 2024	2.989	3.060	2.952	3.000	5,807	+0.05(+1.69%)
Sep 18, 2024	3.070	3.070	2.950	2.950	6,069	-0.16(-5.14%)
Sep 17, 2024	3.070	3.205	3.060	3.110	3,479	-0.04(-1.27%)
Sep 16, 2024	3.170	3.200	3.050	3.150	4,437	+0.07(+2.27%)
Sep 13, 2024	3.040	3.100	3.040	3.080	4,865	-0.02(-0.65%)
Sep 11, 2024				3.100	550	-0.06(-2.05%)
Sep 10, 2024	3.080	3.200	3.000	3.165	8,592	-0.02(-0.78%)
Sep 09, 2024	3.080	3.190	3.030	3.190	14,607	+0.00(+0.00%)
Sep 06, 2024	3.070	3.240	3.070	3.190	8,821	+0.14(+4.59%)
Sep 05, 2024	3.190	3.190	3.050	3.050	2,817	-0.14(-4.39%)
Sep 04, 2024	3.030	3.200	3.010	3.190	12,386	+0.10(+3.24%)
Sep 03, 2024	3.150	3.160	3.000	3.090	19,286	-0.05(-1.59%)
Aug 30, 2024	3.180	3.180	3.050	3.140	8,718	-0.00(-0.09%)
Aug 29, 2024	3.024	3.210	3.024	3.143	3,421	+0.11(+3.72%)
Aug 28, 2024	3.090	3.228	3.000	3.030	11,493	-0.11(-3.50%)
Aug 27, 2024	2.920	3.194	2.920	3.140	8,726	+0.02(+0.64%)
Aug 26, 2024	3.220	3.220	3.090	3.120	3,977	+0.01(+0.32%)
Aug 23, 2024	3.170	3.220	2.910	3.110	5,223	-0.10(-3.12%)
Aug 22, 2024	3.110	3.230	3.108	3.210	2,025	+0.19(+6.29%)
Aug 21, 2024	3.110	3.240	3.020	3.020	2,808	-0.14(-4.43%)
Aug 20, 2024	3.170	3.280	3.140	3.160	3,816	+0.02(+0.64%)
Aug 19, 2024	3.009	3.202	3.000	3.140	28,033	+0.09(+2.95%)
Aug 16, 2024	2.880	3.050	2.840	3.050	50,216	+0.10(+3.39%)
Aug 15, 2024	2.920	3.010	2.890	2.950	4,739	-0.07(-2.32%)
Aug 14, 2024	2.980	3.020	2.970	3.020	2,827	-0.03(-0.98%)
Aug 13, 2024	3.020	3.050	2.850	3.050	22,409	+0.09(+3.04%)
Aug 12, 2024	3.130	3.240	2.900	2.960	13,083	-0.16(-5.13%)
Aug 09, 2024	2.955	3.340	2.955	3.120	39,141	+0.04(+1.30%)
Aug 08, 2024	3.090	3.283	3.000	3.080	34,107	+0.08(+2.67%)
Aug 07, 2024	3.120	3.120	2.928	3.000	13,919	-0.05(-1.64%)
Aug 06, 2024	2.835	3.180	2.835	3.050	9,525	+0.18(+6.27%)
Aug 05, 2024	2.800	3.020	2.800	2.870	11,869	-0.08(-2.71%)
Aug 02, 2024	3.050	3.125	2.890	2.950	19,562	-0.16(-5.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.