Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	4.000	4.055	3.900	3.920	829,936	-0.11(-2.73%)
Sep 30, 2024	3.830	4.055	3.825	4.030	1,417,847	+0.19(+4.95%)
Sep 27, 2024	3.840	3.870	3.750	3.840	696,141	+0.04(+1.05%)
Sep 26, 2024	3.880	3.880	3.770	3.800	652,125	-0.03(-0.78%)
Sep 25, 2024	3.880	3.900	3.830	3.830	570,555	-0.04(-1.03%)
Sep 24, 2024	3.860	3.890	3.830	3.870	1,203,615	+0.05(+1.31%)
Sep 23, 2024	3.800	3.840	3.730	3.820	1,590,150	+0.07(+1.87%)
Sep 20, 2024	3.860	3.865	3.750	3.750	3,840,576	-0.16(-4.09%)
Sep 19, 2024	3.930	3.930	3.795	3.910	1,514,073	+0.11(+2.89%)
Sep 18, 2024	3.830	3.975	3.800	3.800	1,742,812	-0.04(-1.04%)
Sep 17, 2024	3.880	3.895	3.810	3.840	853,903	+0.00(+0.00%)
Sep 16, 2024	3.880	3.910	3.775	3.840	1,039,304	-0.08(-2.04%)
Sep 13, 2024	3.890	3.960	3.845	3.920	1,278,712	+0.10(+2.62%)
Sep 12, 2024	3.760	3.850	3.690	3.820	816,680	+0.09(+2.41%)
Sep 11, 2024	3.740	3.795	3.650	3.730	1,179,274	-0.04(-1.06%)
Sep 10, 2024	3.660	3.770	3.580	3.770	966,292	+0.11(+3.01%)
Sep 09, 2024	3.660	3.770	3.587	3.660	1,825,705	+0.05(+1.39%)
Sep 06, 2024	3.760	3.770	3.595	3.610	823,583	-0.14(-3.73%)
Sep 05, 2024	3.810	3.810	3.700	3.750	707,277	-0.05(-1.32%)
Sep 04, 2024	3.850	3.985	3.730	3.800	1,008,227	+0.06(+1.60%)
Sep 03, 2024	3.800	3.880	3.720	3.740	842,069	-0.08(-2.09%)
Aug 30, 2024	3.870	3.875	3.760	3.820	680,430	-0.04(-1.04%)
Aug 29, 2024	3.930	3.940	3.840	3.860	645,001	-0.07(-1.78%)
Aug 28, 2024	3.840	4.010	3.840	3.930	969,614	+0.07(+1.81%)
Aug 27, 2024	3.790	3.860	3.735	3.860	980,812	+0.07(+1.85%)
Aug 26, 2024	3.690	3.800	3.645	3.790	1,187,195	+0.15(+4.12%)
Aug 23, 2024	3.330	3.656	3.330	3.640	1,459,360	+0.34(+10.30%)
Aug 22, 2024	3.320	3.380	3.290	3.300	541,341	-0.04(-1.20%)
Aug 21, 2024	3.350	3.380	3.305	3.340	785,494	+0.00(+0.00%)
Aug 20, 2024	3.320	3.435	3.280	3.340	829,999	+0.03(+0.91%)
Aug 19, 2024	3.320	3.360	3.280	3.310	944,931	-0.01(-0.30%)
Aug 16, 2024	3.290	3.425	3.290	3.320	873,911	+0.03(+0.91%)
Aug 15, 2024	3.300	3.370	3.260	3.290	960,495	+0.08(+2.49%)
Aug 14, 2024	3.210	3.230	3.135	3.210	1,092,250	+0.01(+0.31%)
Aug 13, 2024	3.090	3.230	3.050	3.200	1,032,442	+0.17(+5.61%)
Aug 12, 2024	3.090	3.130	2.995	3.030	858,756	-0.05(-1.62%)
Aug 09, 2024	3.140	3.240	3.050	3.080	1,122,990	+0.01(+0.33%)
Aug 08, 2024	3.090	3.240	3.020	3.070	874,386	-0.01(-0.32%)
Aug 07, 2024	3.990	3.990	3.025	3.080	3,938,152	-0.49(-13.73%)
Aug 06, 2024	3.510	3.630	3.460	3.570	1,431,112	+0.05(+1.42%)
Aug 05, 2024	3.540	3.575	3.440	3.520	1,260,154	-0.23(-6.13%)
Aug 02, 2024	3.800	3.820	3.680	3.750	1,057,100	-0.19(-4.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.