Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	1.980	2.010	1.900	1.900	53,544	-0.11(-5.47%)
Sep 27, 2024	1.900	2.020	1.873	2.010	45,287	+0.09(+4.52%)
Sep 26, 2024	1.950	1.960	1.880	1.923	29,560	-0.01(-0.36%)
Sep 25, 2024	1.950	1.950	1.858	1.930	33,769	-0.03(-1.53%)
Sep 24, 2024	1.970	1.970	1.830	1.960	19,647	+0.05(+2.62%)
Sep 23, 2024	2.030	2.090	1.910	1.910	56,541	-0.12(-5.91%)
Sep 20, 2024	2.030	2.070	1.960	2.030	34,051	+0.00(+0.00%)
Sep 19, 2024	2.130	2.184	2.030	2.030	47,218	-0.07(-3.33%)
Sep 18, 2024	2.100	2.100	1.940	2.100	38,591	-0.02(-0.94%)
Sep 17, 2024	2.010	2.170	2.010	2.120	65,952	+0.11(+5.47%)
Sep 16, 2024	2.020	2.020	1.930	2.010	43,634	+0.02(+1.01%)
Sep 13, 2024	1.820	1.990	1.810	1.990	94,705	+0.19(+10.56%)
Sep 12, 2024	1.770	1.820	1.760	1.800	11,498	+0.02(+1.12%)
Sep 11, 2024	1.870	1.900	1.762	1.780	27,190	-0.08(-4.30%)
Sep 10, 2024	1.900	1.920	1.830	1.860	22,479	-0.01(-0.53%)
Sep 09, 2024	1.820	1.890	1.790	1.870	29,998	+0.08(+4.47%)
Sep 06, 2024	1.940	1.940	1.770	1.790	32,144	-0.16(-8.21%)
Sep 05, 2024	1.950	1.950	1.808	1.950	27,350	+0.07(+3.72%)
Sep 04, 2024	1.990	2.030	1.767	1.880	106,026	-0.14(-6.93%)
Sep 03, 2024	1.760	2.020	1.732	2.020	192,964	+0.35(+20.96%)
Aug 30, 2024	1.650	1.720	1.650	1.670	11,107	+0.02(+1.21%)
Aug 29, 2024	1.610	1.710	1.610	1.650	16,894	-0.00(-0.18%)
Aug 28, 2024	1.690	1.720	1.610	1.653	18,101	-0.07(-3.90%)
Aug 27, 2024	1.710	1.730	1.660	1.720	18,196	+0.06(+3.61%)
Aug 26, 2024	1.770	1.770	1.660	1.660	14,797	-0.05(-2.92%)
Aug 23, 2024	1.740	1.747	1.621	1.710	23,032	+0.00(+0.00%)
Aug 22, 2024	1.710	1.760	1.690	1.710	29,873	+0.06(+3.64%)
Aug 21, 2024	1.650	1.710	1.613	1.650	33,936	-0.02(-1.20%)
Aug 20, 2024	1.650	1.670	1.630	1.670	16,179	+0.05(+3.09%)
Aug 19, 2024	1.670	1.700	1.620	1.620	39,178	-0.01(-0.61%)
Aug 16, 2024	1.600	1.660	1.600	1.630	23,815	+0.06(+3.56%)
Aug 15, 2024	1.600	1.640	1.550	1.574	15,753	+0.00(+0.25%)
Aug 14, 2024	1.650	1.680	1.510	1.570	25,329	-0.06(-3.68%)
Aug 13, 2024	1.560	1.670	1.540	1.630	26,550	+0.07(+4.49%)
Aug 12, 2024	1.660	1.710	1.530	1.560	44,594	-0.04(-2.50%)
Aug 09, 2024	1.600	1.628	1.590	1.600	19,318	-0.00(-0.25%)
Aug 08, 2024	1.587	1.680	1.587	1.604	30,512	-0.08(-4.52%)
Aug 07, 2024	1.670	1.716	1.608	1.680	37,705	+0.02(+1.20%)
Aug 06, 2024	1.450	1.720	1.450	1.660	93,001	+0.18(+12.16%)
Aug 05, 2024	1.470	1.490	1.410	1.480	92,769	-0.07(-4.52%)
Aug 02, 2024	1.590	1.615	1.500	1.550	29,299	-0.06(-3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.