(TSV:FNM)

0.4350 +0.0100 (+2.35%)

Streaming Delayed Price Updated: 3:59 PM EDT, Oct 31, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.4350	0.4450	0.4300	0.4350	874,860	+0.01(+2.35%)
Oct 30, 2025	0.4300	0.4350	0.4200	0.4250	523,959	-0.01(-1.16%)
Oct 29, 2025	0.4400	0.4400	0.4200	0.4300	995,024	-0.01(-1.15%)
Oct 28, 2025	0.4350	0.4380	0.4200	0.4350	1,361,930	+0.02(+4.07%)
Oct 27, 2025	0.4450	0.4450	0.4180	0.4180	683,401	-0.03(-7.11%)
Oct 24, 2025	0.4500	0.4530	0.4450	0.4500	580,128	+0.01(+2.27%)
Oct 23, 2025	0.4650	0.4650	0.4400	0.4400	578,435	-0.01(-2.22%)
Oct 22, 2025	0.4300	0.4600	0.4300	0.4500	1,201,766	+0.00(+0.00%)
Oct 21, 2025	0.4850	0.4850	0.4400	0.4500	715,182	-0.02(-4.26%)
Oct 20, 2025	0.4800	0.4850	0.4600	0.4700	387,424	-0.01(-2.08%)
Oct 17, 2025	0.4950	0.5000	0.4700	0.4800	1,219,078	-0.02(-4.00%)
Oct 16, 2025	0.5200	0.5200	0.4900	0.5000	1,028,479	+0.00(+0.00%)
Oct 15, 2025	0.5400	0.5400	0.4900	0.5000	2,058,632	+0.01(+2.04%)
Oct 14, 2025	0.5100	0.5300	0.4850	0.4900	1,031,100	-0.01(-2.00%)
Oct 10, 2025				0.5000	0	+0.00(+0.00%)
Oct 09, 2025	0.5300	0.5300	0.5000	0.5000	1,153,084	-0.04(-7.41%)
Oct 08, 2025	0.5400	0.5500	0.5300	0.5400	1,859,901	+0.00(+0.00%)
Oct 07, 2025	0.5400	0.5400	0.5100	0.5400	531,105	+0.01(+1.89%)
Oct 06, 2025	0.5300	0.5600	0.5300	0.5300	1,104,108	+0.01(+1.92%)
Oct 03, 2025	0.5400	0.5400	0.5200	0.5200	839,221	+0.01(+1.96%)
Oct 02, 2025	0.5300	0.5300	0.4900	0.5100	1,586,127	+0.00(+0.00%)
Oct 01, 2025	0.5300	0.5300	0.5000	0.5100	836,774	+0.01(+2.00%)
Sep 30, 2025	0.5200	0.5200	0.4900	0.5000	953,010	-0.01(-1.96%)
Sep 29, 2025	0.5100	0.5200	0.5000	0.5100	780,048	+0.02(+4.08%)
Sep 26, 2025	0.4800	0.4950	0.4700	0.4900	1,171,288	+0.02(+3.16%)
Sep 25, 2025	0.4800	0.4800	0.4600	0.4750	367,465	+0.00(+0.00%)
Sep 24, 2025	0.4900	0.4950	0.4600	0.4750	1,256,977	+0.00(+0.00%)
Sep 23, 2025	0.4700	0.4800	0.4650	0.4750	1,698,753	+0.01(+2.15%)
Sep 22, 2025	0.4550	0.4650	0.4400	0.4650	1,451,337	+0.01(+2.20%)
Sep 19, 2025	0.4650	0.4650	0.4500	0.4550	502,884	+0.00(+0.00%)
Sep 18, 2025	0.4150	0.4700	0.4100	0.4550	2,701,819	+0.05(+12.35%)
Sep 17, 2025	0.4000	0.4100	0.4000	0.4050	872,381	+0.00(+0.00%)
Sep 16, 2025	0.3950	0.4150	0.3950	0.4050	2,072,102	+0.01(+1.25%)
Sep 15, 2025	0.4800	0.4800	0.3900	0.4000	4,547,485	-0.06(-13.61%)
Sep 12, 2025	0.4700	0.4800	0.4300	0.4630	2,113,382	+0.02(+5.23%)
Sep 11, 2025	0.4450	0.4450	0.4300	0.4400	349,679	+0.01(+1.15%)
Sep 10, 2025	0.4250	0.4500	0.4250	0.4350	703,518	+0.01(+2.84%)
Sep 09, 2025	0.4150	0.4300	0.4150	0.4230	844,012	+0.01(+3.17%)
Sep 08, 2025	0.3900	0.4200	0.3900	0.4100	802,386	+0.02(+5.13%)
Sep 05, 2025	0.4000	0.4000	0.3800	0.3900	490,851	-0.01(-1.27%)
Sep 04, 2025	0.4000	0.4000	0.3750	0.3950	286,073	-0.01(-1.25%)
Sep 03, 2025	0.3900	0.4000	0.3850	0.4000	353,751	+0.01(+2.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.