Bitcoin Composite (DC:BITCOMP)

102,641.00 +129.00 (+0.13%)

Streaming Realtime Price Updated: 2:07 AM EDT, May 13, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	High	Low	Close	Change (%)
May 12, 2025	105706	100764	103088	-919.00(-0.88%)
May 11, 2025	104958	103369	104007	-850.00(-0.81%)
May 10, 2025	104985	102845	104857	+1912.00(+1.86%)
May 09, 2025	104332	102350	102945	+82.00(+0.08%)
May 08, 2025	104159	96907	102863	+5641.00(+5.80%)
May 07, 2025	97717	95823	97222	+618.00(+0.64%)
May 06, 2025	96787	93376	96604	+1700.00(+1.79%)
May 05, 2025	95198	93550	94904	+454.00(+0.48%)
May 04, 2025	96295	94420	94450	-1511.00(-1.57%)
May 03, 2025	96956	95903	95961	-762.00(-0.79%)
May 02, 2025	97938	96240	96723	+250.00(+0.26%)
May 01, 2025	97470	94141	96473	+2195.00(+2.33%)
Apr 30, 2025	95269	92946	94278	+387.00(+0.41%)
Apr 29, 2025	95479	93775	93891	-1210.00(-1.27%)
Apr 28, 2025	95633	92846	95101	+1238.00(+1.32%)
Apr 27, 2025	95353	93685	93863	-927.00(-0.98%)
Apr 26, 2025	95249	93934	94790	-33.00(-0.03%)
Apr 25, 2025	95857	92891	94823	+1099.00(+1.17%)
Apr 24, 2025	93827	91700	93724	-5.00(-0.01%)
Apr 23, 2025	94700	91970	93729	+84.00(+0.09%)
Apr 22, 2025	93928	87094	93645	+6301.00(+7.21%)
Apr 21, 2025	88527	84987	87344	+2261.00(+2.66%)
Apr 20, 2025	85305	83974	85083	-27.00(-0.03%)
Apr 19, 2025	85611	84367	85110	+590.00(+0.70%)
Apr 18, 2025	85121	84310	84520	-483.00(-0.57%)
Apr 17, 2025	85478	83751	85003	+747.00(+0.89%)
Apr 16, 2025	85528	83102	84256	+541.00(+0.65%)
Apr 15, 2025	86450	83632	83715	-946.00(-1.12%)
Apr 14, 2025	85787	83343	84661	+1131.00(+1.35%)
Apr 13, 2025	86084	83031	83530	-1681.00(-1.97%)
Apr 12, 2025	85892	82784	85211	+2064.00(+2.48%)
Apr 11, 2025	84257	78942	83147	+3707.00(+4.67%)
Apr 10, 2025	82833	78424	79440	-3303.00(-3.99%)
Apr 09, 2025	83565	74588	82743	+6463.00(+8.47%)
Apr 08, 2025	80836	76159	76280	-3523.00(-4.41%)
Apr 07, 2025	81180	74434	79803	+2434.00(+3.15%)
Apr 06, 2025	83741	77098	77369	-5767.00(-6.94%)
Apr 05, 2025	84226	82358	83136	-568.00(-0.68%)
Apr 04, 2025	84708	81659	83704	+924.00(+1.12%)
Apr 03, 2025	83896	81200	82780	+52.00(+0.06%)
Apr 02, 2025	88563	81188	82728	-2614.00(-3.06%)
Apr 01, 2025	85496	82279	85342	+3024.00(+3.67%)
Mar 31, 2025	83914	81287	82318	+370.00(+0.45%)
Mar 30, 2025	83500	81551	81948	-497.00(-0.60%)
Mar 29, 2025	84561	81629	82445	-1750.00(-2.08%)
Mar 28, 2025	87481	83544	84195	-3078.00(-3.53%)
Mar 27, 2025	87755	85828	87273	+350.00(+0.40%)
Mar 26, 2025	88296	85869	86923	-468.00(-0.54%)
Mar 25, 2025	88539	86321	87391	+204.00(+0.23%)
Mar 24, 2025	88772	85541	87187	+1417.00(+1.65%)
Mar 23, 2025	85771	83682	85770	+1850.00(+2.20%)
Mar 22, 2025	84490	83853	83920	-178.00(-0.21%)
Mar 21, 2025	84801	83142	84098	+99.00(+0.12%)
Mar 20, 2025	87470	83631	83999	-2815.00(-3.24%)
Mar 19, 2025	86816	82567	86814	+4075.00(+4.93%)
Mar 18, 2025	84125	81138	82739	-1125.00(-1.34%)
Mar 17, 2025	84741	82389	83864	+1478.00(+1.79%)
Mar 16, 2025	85059	81983	82386	-1922.00(-2.28%)
Mar 15, 2025	84672	83633	84308	+23.00(+0.03%)
Mar 14, 2025	85294	80801	84285	+3218.00(+3.97%)
Mar 13, 2025	84287	79910	81067	-2398.00(-2.87%)
Mar 12, 2025	84437	80607	83465	+910.00(+1.10%)
Mar 11, 2025	83568	76600	82555	+3417.00(+4.32%)
Mar 10, 2025	84007	77393	79138	-1402.00(-1.74%)
Mar 09, 2025	86469	80000	80540	-5693.00(-6.60%)
Mar 08, 2025	86861	85190	86233	-299.00(-0.35%)
Mar 07, 2025	91277	84713	86532	-3811.00(-4.22%)
Mar 06, 2025	92790	87835	90343	-204.00(-0.23%)
Mar 05, 2025	90917	86397	90547	+3231.00(+3.70%)
Mar 04, 2025	88922	81463	87316	+850.00(+0.98%)
Mar 03, 2025	94595	85069	86466	-7752.00(-8.23%)
Mar 02, 2025	95152	85029	94218	+8564.00(+10.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.