Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wheat (CY: WHEAT )

584.50 +0.50 (+0.09%)
Streaming Realtime Price Updated: 7:44 AM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2024 584.00 0 +0.00(+0.00%)
Sep 29, 2024 584.00 0 +4.00(+0.69%)
Sep 28, 2024 583.00 583.50 575.50 580.00 0 +0.00(+0.00%)
Sep 27, 2024 580.00 0 -4.25(-0.73%)
Sep 26, 2024 584.25 0 +0.00(+0.00%)
Sep 25, 2024 584.25 0 -5.00(-0.85%)
Sep 24, 2024 589.25 0 +11.25(+1.95%)
Sep 23, 2024 578.00 0 -4.50(-0.77%)
Sep 22, 2024 582.50 0 +13.00(+2.28%)
Sep 21, 2024 566.25 575.75 565.25 569.50 0 +1.00(+0.18%)
Sep 20, 2024 568.50 0 +3.00(+0.53%)
Sep 19, 2024 565.50 0 +0.00(+0.00%)
Sep 18, 2024 565.50 0 -10.25(-1.78%)
Sep 17, 2024 575.75 0 +0.00(+0.00%)
Sep 16, 2024 575.75 0 -2.75(-0.48%)
Sep 15, 2024 578.50 0 -16.75(-2.81%)
Sep 14, 2024 579.00 598.75 578.00 595.25 0 +0.50(+0.08%)
Sep 13, 2024 594.75 0 +31.75(+5.64%)
Sep 11, 2024 563.00 0 -0.75(-0.13%)
Sep 10, 2024 563.75 0 +5.00(+0.89%)
Sep 09, 2024 558.75 0 +3.25(+0.59%)
Sep 08, 2024 555.50 0 +3.25(+0.59%)
Sep 07, 2024 565.75 565.75 552.25 552.25 0 -1.00(-0.18%)
Sep 06, 2024 553.25 0 -7.75(-1.38%)
Sep 05, 2024 561.00 0 +0.00(+0.00%)
Sep 04, 2024 561.00 0 -4.25(-0.75%)
Sep 03, 2024 565.25 0 +13.25(+2.40%)
Sep 02, 2024 552.00 0 +19.25(+3.61%)
Sep 01, 2024 532.75 0 +1.50(+0.28%)
Aug 31, 2024 522.50 534.75 522.50 531.25 0 -1.50(-0.28%)
Aug 30, 2024 532.75 0 +7.75(+1.48%)
Aug 29, 2024 525.00 0 +0.00(+0.00%)
Aug 28, 2024 525.00 0 +10.75(+2.09%)
Aug 27, 2024 514.25 0 +6.00(+1.18%)
Aug 26, 2024 508.25 0 +10.25(+2.06%)
Aug 25, 2024 498.00 0 -6.75(-1.34%)
Aug 24, 2024 512.00 513.75 501.25 504.75 0 +2.50(+0.50%)
Aug 23, 2024 502.25 0 -8.75(-1.71%)
Aug 22, 2024 511.00 0 +0.00(+0.00%)
Aug 21, 2024 511.00 0 -8.75(-1.68%)
Aug 20, 2024 519.75 0 -13.25(-2.49%)
Aug 19, 2024 533.00 0 +4.75(+0.90%)
Aug 18, 2024 528.25 0 -0.25(-0.05%)
Aug 17, 2024 527.25 533.50 523.25 528.50 0 -1.50(-0.28%)
Aug 16, 2024 530.00 0 +1.75(+0.33%)
Aug 15, 2024 528.25 0 +0.00(+0.00%)
Aug 14, 2024 528.25 0 -6.50(-1.22%)
Aug 13, 2024 534.75 0 +6.00(+1.13%)
Aug 12, 2024 528.75 0 -8.00(-1.49%)
Aug 11, 2024 536.75 0 -5.25(-0.97%)
Aug 10, 2024 537.25 552.00 536.25 542.00 0 -0.50(-0.09%)
Aug 09, 2024 542.50 0 +5.00(+0.93%)
Aug 08, 2024 537.50 0 +0.00(+0.00%)
Aug 07, 2024 537.50 0 -0.75(-0.14%)
Aug 06, 2024 538.25 0 -5.00(-0.92%)
Aug 05, 2024 543.25 0 +3.75(+0.70%)
Aug 04, 2024 539.50 0 -0.75(-0.14%)
Aug 03, 2024 532.00 540.50 528.50 540.25 0 +1.25(+0.23%)
Aug 02, 2024 539.00 0 +7.00(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.