Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	0.7100	0.7200	0.7000	0.7099	44,702	-0.01(-1.27%)
Sep 27, 2024	0.7250	0.7251	0.6998	0.7190	46,158	+0.02(+2.71%)
Sep 26, 2024	0.7200	0.7400	0.6901	0.7000	26,318	+0.01(+1.42%)
Sep 25, 2024	0.7100	0.7446	0.6800	0.6902	35,750	-0.02(-2.79%)
Sep 24, 2024	0.6910	0.7303	0.6800	0.7100	116,425	+0.03(+5.19%)
Sep 23, 2024	0.6700	0.6800	0.6660	0.6750	13,749	-0.01(-0.74%)
Sep 20, 2024	0.6800	0.6900	0.6720	0.6800	13,910	-0.01(-0.73%)
Sep 19, 2024	0.6900	0.7000	0.6800	0.6850	25,539	+0.00(+0.25%)
Sep 18, 2024	0.7000	0.7022	0.6833	0.6833	21,454	-0.01(-0.99%)
Sep 17, 2024	0.7086	0.7086	0.6848	0.6901	43,415	-0.03(-4.01%)
Sep 16, 2024	0.7000	0.7200	0.7000	0.7189	26,177	-0.00(-0.15%)
Sep 13, 2024	0.6900	0.7200	0.6900	0.7200	65,184	+0.03(+4.30%)
Sep 12, 2024	0.7164	0.7400	0.6903	0.6903	33,465	-0.01(-2.09%)
Sep 11, 2024	0.7200	0.7286	0.6960	0.7050	115,262	-0.03(-3.57%)
Sep 10, 2024	0.7650	0.7800	0.7200	0.7311	22,894	-0.01(-1.20%)
Sep 09, 2024	0.7500	0.7500	0.7260	0.7400	13,116	-0.01(-1.33%)
Sep 06, 2024	0.7550	0.7584	0.7446	0.7500	14,109	-0.02(-2.13%)
Sep 05, 2024	0.7700	0.7700	0.7584	0.7663	6,476	+0.01(+1.04%)
Sep 04, 2024	0.7451	0.7626	0.7451	0.7584	21,306	-0.01(-1.10%)
Sep 03, 2024	0.7850	0.7851	0.7400	0.7668	45,340	-0.02(-2.01%)
Aug 30, 2024	0.7700	0.7900	0.7700	0.7825	16,185	-0.01(-0.95%)
Aug 29, 2024	0.7900	0.8055	0.7802	0.7900	15,978	-0.00(-0.01%)
Aug 28, 2024	0.8100	0.8173	0.7900	0.7901	20,015	-0.01(-1.25%)
Aug 27, 2024	0.8000	0.8001	0.7820	0.8001	18,215	+0.01(+1.56%)
Aug 26, 2024	0.8000	0.8199	0.7721	0.7878	36,653	-0.00(-0.29%)
Aug 23, 2024	0.7856	0.8099	0.7613	0.7901	33,557	+0.00(+0.30%)
Aug 22, 2024	0.8000	0.8100	0.7700	0.7877	25,767	-0.01(-1.53%)
Aug 21, 2024	0.8000	0.8192	0.7631	0.7999	19,141	+0.00(+0.13%)
Aug 20, 2024	0.7894	0.8048	0.7563	0.7989	17,260	-0.00(-0.56%)
Aug 19, 2024	0.8036	0.8125	0.7617	0.8034	58,631	+0.02(+3.00%)
Aug 16, 2024	0.7537	0.7800	0.7520	0.7800	28,896	+0.03(+3.43%)
Aug 15, 2024	0.7878	0.8195	0.7488	0.7541	160,265	-0.03(-3.35%)
Aug 14, 2024	0.8200	0.8200	0.7506	0.7802	62,253	-0.01(-1.25%)
Aug 13, 2024	0.7747	0.8200	0.7747	0.7901	44,721	+0.04(+5.35%)
Aug 12, 2024	0.8200	0.8200	0.7445	0.7500	67,612	-0.05(-6.24%)
Aug 09, 2024	0.8100	0.8165	0.7901	0.7999	42,131	-0.02(-2.40%)
Aug 08, 2024	0.8015	0.8424	0.8000	0.8196	17,813	+0.02(+2.71%)
Aug 07, 2024	0.7920	0.8100	0.7500	0.7980	64,097	+0.04(+5.84%)
Aug 06, 2024	0.8410	0.8410	0.6330	0.7540	145,218	-0.09(-10.34%)
Aug 05, 2024	0.8600	0.8800	0.8300	0.8410	57,870	-0.03(-3.33%)
Aug 02, 2024	0.9100	0.9200	0.8700	0.8700	49,569	-0.03(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.