Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	16.40	16.93	16.00	16.22	34,094	-0.19(-1.16%)
Sep 27, 2024	17.21	17.96	15.18	16.41	74,321	-0.92(-5.31%)
Sep 26, 2024	17.85	18.36	17.20	17.33	79,993	-0.28(-1.59%)
Sep 25, 2024	17.72	18.10	17.01	17.61	38,427	-0.13(-0.73%)
Sep 24, 2024	16.90	18.17	15.80	17.74	104,902	+1.22(+7.38%)
Sep 23, 2024	16.14	16.57	15.00	16.52	93,899	+1.04(+6.72%)
Sep 20, 2024	17.38	17.98	14.41	15.48	157,306	-1.52(-8.94%)
Sep 19, 2024	16.89	18.70	15.74	17.00	189,756	+0.37(+2.22%)
Sep 18, 2024	17.00	17.00	14.03	16.63	166,363	-0.50(-2.92%)
Sep 17, 2024	22.20	23.00	9.770	17.13	1,143,795	-3.49(-16.93%)
Sep 16, 2024	16.16	22.00	16.16	20.62	561,321	+4.84(+30.67%)
Sep 13, 2024	18.32	24.50	14.11	15.78	640,882	-2.56(-13.96%)
Sep 12, 2024	17.34	18.93	16.55	18.34	194,489	+0.75(+4.26%)
Sep 11, 2024	13.62	18.13	13.21	17.59	390,408	+3.91(+28.58%)
Sep 10, 2024	12.91	13.80	12.65	13.68	76,439	+0.68(+5.23%)
Sep 09, 2024	13.31	16.58	13.00	13.00	209,977	-0.25(-1.89%)
Sep 06, 2024	12.63	13.75	12.34	13.25	195,067	+0.58(+4.58%)
Sep 05, 2024	13.90	14.90	12.21	12.67	672,577	-1.41(-10.01%)
Sep 04, 2024	15.37	16.69	13.33	14.08	209,221	-0.92(-6.13%)
Sep 03, 2024	14.82	16.50	13.51	15.00	307,840	+0.09(+0.60%)
Aug 30, 2024	16.21	17.37	14.68	14.91	162,247	-1.44(-8.81%)
Aug 29, 2024	17.59	18.19	15.86	16.35	76,667	-1.42(-7.99%)
Aug 28, 2024	16.76	18.02	16.76	17.77	29,194	+0.79(+4.65%)
Aug 27, 2024	18.54	18.54	16.60	16.98	54,788	-1.17(-6.45%)
Aug 26, 2024	16.77	18.62	16.57	18.15	89,749	+1.45(+8.68%)
Aug 23, 2024	14.30	18.00	13.91	16.70	142,733	+2.69(+19.20%)
Aug 22, 2024	14.58	15.07	13.66	14.01	44,002	-0.38(-2.64%)
Aug 21, 2024	13.38	14.50	13.18	14.39	111,799	+0.94(+6.99%)
Aug 20, 2024	14.69	15.20	13.09	13.45	145,736	-1.56(-10.39%)
Aug 19, 2024	15.45	16.36	14.65	15.01	37,959	-0.56(-3.60%)
Aug 16, 2024	16.64	16.99	15.50	15.57	43,467	-0.60(-3.71%)
Aug 15, 2024	14.62	16.43	14.51	16.17	76,402	+1.67(+11.52%)
Aug 14, 2024	13.36	14.61	13.36	14.50	53,019	+1.21(+9.10%)
Aug 13, 2024	13.39	13.80	12.81	13.29	46,684	-0.19(-1.41%)
Aug 12, 2024	13.40	15.20	13.40	13.48	84,932	-0.02(-0.15%)
Aug 09, 2024	15.23	16.83	11.01	13.50	431,443	-1.84(-11.99%)
Aug 08, 2024	14.09	17.37	14.05	15.34	157,801	+1.33(+9.49%)
Aug 07, 2024	16.13	16.61	13.56	14.01	163,785	-2.09(-12.98%)
Aug 06, 2024	21.28	22.00	15.55	16.10	228,758	-4.17(-20.57%)
Aug 05, 2024	18.04	22.00	17.05	20.27	138,056	+0.62(+3.16%)
Aug 02, 2024	19.69	26.00	19.28	19.65	533,126	+0.19(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.