Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	9.570	9.978	9.570	9.950	10,399	+0.14(+1.43%)
Sep 27, 2024	9.310	9.810	9.200	9.810	17,624	+0.41(+4.36%)
Sep 26, 2024	9.800	9.900	9.300	9.400	30,923	-0.38(-3.89%)
Sep 25, 2024	9.770	10.06	9.760	9.780	10,073	-0.09(-0.91%)
Sep 24, 2024	10.12	10.12	9.870	9.870	8,925	-0.30(-2.95%)
Sep 23, 2024	10.50	10.50	10.08	10.17	5,789	-0.33(-3.14%)
Sep 20, 2024	10.45	10.50	10.20	10.50	37,445	+0.13(+1.25%)
Sep 19, 2024	10.30	10.45	10.22	10.37	10,144	+0.13(+1.27%)
Sep 18, 2024	10.06	10.40	10.06	10.24	6,826	+0.15(+1.49%)
Sep 17, 2024	10.30	10.39	10.00	10.09	6,320	+0.16(+1.61%)
Sep 16, 2024	10.30	10.30	9.906	9.930	3,717	-0.35(-3.39%)
Sep 13, 2024	10.28	10.48	10.26	10.28	5,236	-0.12(-1.16%)
Sep 12, 2024	10.45	10.47	10.04	10.40	6,528	-0.03(-0.29%)
Sep 11, 2024	9.760	10.54	9.760	10.43	25,188	+0.76(+7.86%)
Sep 10, 2024	10.04	10.27	9.670	9.670	15,355	-0.56(-5.47%)
Sep 09, 2024	10.23	10.62	9.900	10.23	7,604	+0.00(+0.00%)
Sep 06, 2024	10.45	10.45	9.630	10.23	3,685	+0.20(+2.00%)
Sep 05, 2024	10.23	10.23	10.00	10.03	6,166	-0.13(-1.29%)
Sep 04, 2024	9.576	10.31	9.576	10.16	10,829	+0.21(+2.11%)
Sep 03, 2024	9.720	9.950	9.510	9.950	8,006	+0.32(+3.38%)
Aug 30, 2024	9.570	9.751	9.396	9.625	3,464	+0.03(+0.26%)
Aug 29, 2024	9.670	9.927	9.370	9.600	7,396	-0.21(-2.14%)
Aug 28, 2024	10.00	10.15	9.810	9.810	7,670	-0.27(-2.68%)
Aug 27, 2024	10.01	10.08	10.00	10.08	8,650	-0.04(-0.40%)
Aug 26, 2024	9.790	10.32	9.740	10.12	17,618	+0.50(+5.20%)
Aug 23, 2024	9.540	9.750	9.410	9.620	8,294	+0.05(+0.52%)
Aug 22, 2024	9.540	9.740	9.440	9.570	2,274	-0.19(-1.90%)
Aug 21, 2024	9.800	10.10	9.705	9.755	16,259	+0.15(+1.57%)
Aug 20, 2024	9.500	9.630	9.400	9.605	4,643	-0.06(-0.67%)
Aug 19, 2024	9.810	9.810	9.420	9.670	19,606	+0.00(+0.00%)
Aug 16, 2024	9.490	9.720	9.440	9.670	16,640	+0.12(+1.26%)
Aug 15, 2024	9.500	9.858	9.410	9.550	6,601	+0.14(+1.49%)
Aug 14, 2024	10.30	10.29	8.955	9.410	125,571	-1.66(-14.96%)
Aug 13, 2024	8.990	11.99	8.750	11.07	129,263	+2.08(+23.13%)
Aug 12, 2024	9.030	9.100	8.896	8.986	8,908	+0.08(+0.92%)
Aug 09, 2024	8.520	9.010	8.489	8.904	25,155	+0.53(+6.29%)
Aug 08, 2024	8.530	8.530	8.250	8.377	5,396	+0.04(+0.44%)
Aug 07, 2024	8.200	8.390	8.185	8.340	8,124	+0.08(+0.97%)
Aug 06, 2024	8.210	8.430	8.128	8.260	6,241	+0.28(+3.51%)
Aug 05, 2024	7.990	8.300	7.780	7.980	6,819	-0.24(-2.92%)
Aug 02, 2024	8.100	8.300	7.940	8.220	5,691	-0.07(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.