Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	12.06	12.30	12.01	12.01	14,775	+0.05(+0.42%)
Sep 27, 2024	12.02	12.06	11.96	11.96	3,730	-0.09(-0.75%)
Sep 26, 2024	12.14	12.14	12.05	12.05	2,142	-0.24(-1.95%)
Sep 25, 2024	12.21	12.39	12.03	12.29	10,192	+0.03(+0.24%)
Sep 24, 2024	12.25	12.26	12.25	12.26	1,234	+0.09(+0.72%)
Sep 23, 2024	12.59	12.59	12.03	12.17	2,605	-0.45(-3.55%)
Sep 20, 2024	12.25	12.75	12.23	12.62	4,991	+0.36(+2.94%)
Sep 19, 2024	12.27	12.27	12.26	12.26	613	-0.09(-0.73%)
Sep 18, 2024	12.45	12.75	12.35	12.35	3,821	-0.40(-3.14%)
Sep 17, 2024	12.50	12.75	12.25	12.75	7,082	+0.01(+0.08%)
Sep 16, 2024	12.54	12.74	12.35	12.74	2,432	+0.59(+4.86%)
Sep 13, 2024	12.05	12.15	12.05	12.15	7,018	-0.10(-0.82%)
Sep 12, 2024	12.17	12.45	12.07	12.25	6,732	+0.00(+0.00%)
Sep 11, 2024	12.05	12.25	12.05	12.25	693	+0.20(+1.66%)
Sep 10, 2024	12.43	12.43	12.05	12.05	3,807	-0.19(-1.55%)
Sep 09, 2024	12.35	12.60	12.07	12.24	12,312	-0.49(-3.85%)
Sep 06, 2024	12.27	12.75	12.21	12.73	12,411	+0.48(+3.93%)
Sep 05, 2024	12.31	12.75	12.20	12.25	9,624	-0.50(-3.93%)
Sep 04, 2024	12.59	12.80	12.40	12.75	8,499	-0.15(-1.16%)
Sep 03, 2024	12.95	12.95	12.65	12.90	987	+0.40(+3.20%)
Aug 30, 2024	12.15	12.50	12.15	12.50	6,102	+0.38(+3.14%)
Aug 29, 2024	12.44	12.65	12.00	12.12	17,353	-0.48(-3.81%)
Aug 28, 2024	12.35	12.60	12.35	12.60	608	-0.18(-1.41%)
Aug 27, 2024	12.78	12.78	12.78	12.78	348	+0.68(+5.61%)
Aug 26, 2024	12.70	12.70	12.06	12.10	8,131	-0.46(-3.65%)
Aug 23, 2024	12.35	12.56	12.26	12.56	1,484	+0.23(+1.87%)
Aug 22, 2024	12.33	12.33	12.33	12.33	237	+0.04(+0.28%)
Aug 21, 2024	12.29	12.29	12.29	12.29	646	-0.11(-0.85%)
Aug 20, 2024	12.30	12.40	12.18	12.40	5,003	+0.07(+0.57%)
Aug 19, 2024	12.26	12.50	12.05	12.33	8,098	+0.08(+0.65%)
Aug 16, 2024	12.25	12.25	12.25	12.25	648	+0.10(+0.82%)
Aug 15, 2024	12.05	12.16	12.05	12.15	26,390	+0.07(+0.58%)
Aug 14, 2024	12.24	12.25	12.07	12.08	6,274	-0.05(-0.41%)
Aug 13, 2024	11.38	12.13	11.38	12.13	8,809	+0.54(+4.66%)
Aug 12, 2024	11.21	11.90	11.21	11.59	7,318	+0.25(+2.20%)
Aug 09, 2024	11.34	11.34	11.34	11.34	547	+0.10(+0.89%)
Aug 08, 2024	11.26	11.53	11.24	11.24	6,714	-0.08(-0.71%)
Aug 07, 2024	11.32	11.32	11.32	11.32	286	-0.13(-1.14%)
Aug 06, 2024	11.43	11.45	11.43	11.45	3,188	-0.01(-0.09%)
Aug 05, 2024	11.52	11.52	11.25	11.46	2,328	-0.06(-0.52%)
Aug 02, 2024	11.52	11.52	11.52	11.52	989	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.