Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	2.960	2.960	2.740	2.800	17,156	-0.05(-1.75%)
Sep 30, 2024	2.770	2.880	2.730	2.850	32,567	+0.04(+1.60%)
Sep 27, 2024	2.870	2.870	2.761	2.805	45,123	-0.04(-1.58%)
Sep 26, 2024	2.840	2.850	2.770	2.850	20,440	-0.01(-0.35%)
Sep 25, 2024	2.850	2.860	2.750	2.860	6,537	+0.05(+1.78%)
Sep 24, 2024	2.860	2.860	2.760	2.810	4,227	-0.05(-1.75%)
Sep 23, 2024	2.820	2.870	2.750	2.860	11,624	+0.02(+0.70%)
Sep 20, 2024	2.730	2.840	2.690	2.840	29,192	+0.09(+3.27%)
Sep 19, 2024	2.690	2.830	2.690	2.750	10,099	+0.05(+1.85%)
Sep 18, 2024	2.805	2.846	2.680	2.700	17,989	-0.05(-1.82%)
Sep 17, 2024	2.826	2.830	2.683	2.750	17,737	-0.02(-0.72%)
Sep 16, 2024	2.790	2.830	2.759	2.770	19,479	+0.00(+0.00%)
Sep 13, 2024	2.730	2.790	2.671	2.770	68,678	+0.04(+1.47%)
Sep 12, 2024	2.750	2.830	2.700	2.730	30,128	-0.02(-0.73%)
Sep 11, 2024	2.670	2.769	2.670	2.750	7,596	+0.05(+1.85%)
Sep 10, 2024	2.810	2.830	2.700	2.700	223,574	-0.01(-0.37%)
Sep 09, 2024	2.750	2.760	2.600	2.710	13,600	+0.02(+0.74%)
Sep 06, 2024	2.730	2.740	2.600	2.690	36,996	-0.04(-1.47%)
Sep 05, 2024	2.700	2.750	2.590	2.730	16,082	+0.02(+0.74%)
Sep 04, 2024	2.680	2.720	2.650	2.710	14,678	+0.07(+2.65%)
Sep 03, 2024	2.760	2.770	2.590	2.640	19,360	-0.06(-2.22%)
Aug 30, 2024	2.710	2.710	2.590	2.700	31,401	+0.05(+1.89%)
Aug 29, 2024	2.650	2.690	2.580	2.650	2,283	+0.05(+1.92%)
Aug 28, 2024	2.660	2.720	2.580	2.600	4,019	-0.07(-2.62%)
Aug 27, 2024	2.570	2.708	2.570	2.670	3,936	+0.02(+0.75%)
Aug 26, 2024	2.630	2.720	2.630	2.650	4,444	-0.04(-1.49%)
Aug 23, 2024	2.730	2.740	2.640	2.690	5,945	-0.05(-1.82%)
Aug 22, 2024	2.700	2.750	2.670	2.740	7,212	+0.02(+0.74%)
Aug 21, 2024	2.660	2.745	2.660	2.720	2,189	+0.07(+2.64%)
Aug 20, 2024	2.760	2.760	2.650	2.650	3,899	-0.09(-3.28%)
Aug 19, 2024	2.700	2.740	2.650	2.740	2,876	+0.07(+2.62%)
Aug 16, 2024	2.630	2.700	2.630	2.670	3,096	+0.04(+1.52%)
Aug 15, 2024	2.640	2.730	2.600	2.630	11,602	+0.01(+0.38%)
Aug 14, 2024	2.580	2.640	2.570	2.620	4,451	+0.01(+0.38%)
Aug 13, 2024	2.580	2.699	2.570	2.610	57,204	+0.03(+1.16%)
Aug 12, 2024	2.630	2.680	2.580	2.580	19,066	-0.05(-1.90%)
Aug 09, 2024	2.660	2.665	2.630	2.630	5,104	-0.06(-2.23%)
Aug 08, 2024	2.660	2.690	2.630	2.690	9,417	+0.04(+1.51%)
Aug 07, 2024	2.720	2.730	2.644	2.650	17,551	-0.06(-2.21%)
Aug 06, 2024	2.720	2.750	2.670	2.710	9,000	-0.03(-0.92%)
Aug 05, 2024	2.750	2.773	2.650	2.735	52,332	-0.04(-1.26%)
Aug 02, 2024	2.760	2.970	2.760	2.770	79,105	-0.09(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.