Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	29.98	30.59	29.98	30.26	8,572	+0.12(+0.40%)
Sep 27, 2024	30.22	30.47	29.83	30.14	5,898	+0.05(+0.17%)
Sep 26, 2024	30.44	30.44	30.09	30.09	7,736	-0.07(-0.23%)
Sep 25, 2024	30.87	30.87	30.16	30.16	6,846	-0.46(-1.50%)
Sep 24, 2024	31.27	31.27	30.62	30.62	8,817	-0.40(-1.29%)
Sep 23, 2024	31.26	31.26	30.77	31.02	6,892	-0.47(-1.49%)
Sep 20, 2024	30.95	31.49	30.66	31.49	97,309	+0.07(+0.22%)
Sep 19, 2024	31.49	31.49	30.99	31.42	14,445	+0.64(+2.08%)
Sep 18, 2024	30.50	31.07	29.47	30.78	19,054	+0.23(+0.75%)
Sep 17, 2024	30.66	31.00	30.54	30.55	16,070	+0.25(+0.83%)
Sep 16, 2024	30.09	30.40	29.99	30.30	8,544	+0.27(+0.90%)
Sep 13, 2024	29.48	30.25	29.13	30.03	11,374	+0.94(+3.23%)
Sep 12, 2024	28.61	29.24	28.61	29.09	7,113	+0.38(+1.32%)
Sep 11, 2024	28.85	28.91	28.16	28.71	9,381	-0.49(-1.68%)
Sep 10, 2024	28.51	29.20	28.45	29.20	9,043	+0.64(+2.24%)
Sep 09, 2024	29.16	29.46	28.56	28.56	13,666	-0.34(-1.18%)
Sep 06, 2024	29.77	30.23	28.76	28.90	12,103	-1.01(-3.38%)
Sep 05, 2024	30.65	30.65	29.91	29.91	8,627	-0.76(-2.48%)
Sep 04, 2024	30.66	31.05	30.32	30.67	6,981	-0.26(-0.84%)
Sep 03, 2024	31.00	31.01	29.91	30.93	31,367	-0.30(-0.96%)
Aug 30, 2024	30.90	31.37	30.75	31.23	12,106	+0.61(+1.99%)
Aug 29, 2024	31.14	31.14	29.99	30.62	20,502	-0.08(-0.26%)
Aug 28, 2024	30.94	30.97	29.85	30.70	21,303	+0.00(+0.00%)
Aug 27, 2024	31.49	31.49	30.70	30.70	8,622	-0.81(-2.57%)
Aug 26, 2024	31.00	31.56	30.99	31.51	36,026	+0.44(+1.42%)
Aug 23, 2024	30.23	31.77	30.00	31.07	37,309	+1.05(+3.50%)
Aug 22, 2024	30.05	30.42	30.00	30.02	9,156	+0.02(+0.07%)
Aug 21, 2024	29.76	30.14	29.59	30.00	21,173	+0.20(+0.67%)
Aug 20, 2024	29.31	29.84	29.27	29.80	12,925	+0.16(+0.54%)
Aug 19, 2024	28.78	29.64	28.78	29.64	12,140	+1.18(+4.15%)
Aug 16, 2024	29.35	29.47	28.46	28.46	47,064	-0.87(-2.97%)
Aug 15, 2024	28.99	29.50	28.99	29.33	9,467	+1.08(+3.82%)
Aug 14, 2024	28.08	28.34	27.72	28.25	12,883	+0.23(+0.82%)
Aug 13, 2024	27.99	28.10	27.99	28.02	7,631	+0.16(+0.57%)
Aug 12, 2024	28.22	28.22	27.83	27.86	14,538	-0.14(-0.50%)
Aug 09, 2024	28.20	28.20	27.97	28.00	8,304	-0.30(-1.06%)
Aug 08, 2024	27.63	28.30	27.50	28.30	12,013	+1.18(+4.35%)
Aug 07, 2024	27.69	27.69	27.10	27.12	10,422	+0.06(+0.22%)
Aug 06, 2024	26.55	27.06	26.55	27.06	11,400	+0.51(+1.92%)
Aug 05, 2024	26.90	27.25	26.09	26.55	31,300	-1.20(-4.32%)
Aug 02, 2024	27.74	27.97	27.51	27.75	13,643	-0.96(-3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.