Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	17.76	17.93	17.48	17.52	2,192,673	-0.27(-1.52%)
Sep 27, 2024	17.82	17.97	17.74	17.79	2,009,880	+0.10(+0.57%)
Sep 26, 2024	17.40	17.72	17.37	17.69	2,743,617	+0.35(+2.02%)
Sep 25, 2024	17.57	17.71	17.32	17.34	2,566,078	-0.24(-1.37%)
Sep 24, 2024	17.70	17.89	17.57	17.58	2,238,247	-0.11(-0.62%)
Sep 23, 2024	17.48	17.75	17.48	17.69	2,905,172	+0.25(+1.43%)
Sep 20, 2024	17.81	17.83	17.39	17.44	4,642,296	-0.43(-2.41%)
Sep 19, 2024	17.90	18.05	17.73	17.87	3,275,079	+0.24(+1.36%)
Sep 18, 2024	17.79	17.88	17.59	17.63	2,353,167	-0.14(-0.79%)
Sep 17, 2024	17.83	17.95	17.71	17.77	2,452,770	+0.04(+0.23%)
Sep 16, 2024	17.59	17.98	17.57	17.73	2,731,198	+0.16(+0.91%)
Sep 13, 2024	16.96	17.69	16.94	17.57	4,029,881	+0.67(+3.96%)
Sep 12, 2024	16.94	16.96	16.61	16.90	2,026,121	+0.07(+0.42%)
Sep 11, 2024	16.63	16.91	16.44	16.83	2,617,221	+0.20(+1.20%)
Sep 10, 2024	17.20	17.20	16.61	16.63	3,129,251	-0.52(-3.03%)
Sep 09, 2024	16.80	17.17	16.66	17.15	3,478,813	+0.16(+0.94%)
Sep 06, 2024	16.75	17.10	16.68	16.99	3,561,926	+0.26(+1.55%)
Sep 05, 2024	16.87	17.11	16.69	16.73	2,583,317	-0.03(-0.18%)
Sep 04, 2024	16.54	17.00	16.53	16.76	3,252,537	+0.28(+1.70%)
Sep 03, 2024	16.70	16.95	16.46	16.48	3,823,495	-0.44(-2.60%)
Aug 30, 2024	16.72	16.97	16.69	16.92	2,596,762	+0.27(+1.62%)
Aug 29, 2024	16.80	16.83	16.53	16.65	1,972,692	-0.12(-0.72%)
Aug 28, 2024	16.91	16.95	16.66	16.77	2,289,825	-0.17(-1.00%)
Aug 27, 2024	16.86	17.02	16.78	16.94	1,635,098	-0.01(-0.06%)
Aug 26, 2024	16.90	17.10	16.75	16.95	2,556,307	+0.05(+0.30%)
Aug 23, 2024	16.75	16.92	16.70	16.90	3,066,671	+0.16(+0.96%)
Aug 22, 2024	16.95	17.03	16.70	16.74	2,209,317	-0.24(-1.41%)
Aug 21, 2024	17.01	17.09	16.82	16.98	2,246,404	+0.00(+0.00%)
Aug 20, 2024	16.74	17.14	16.64	16.98	3,390,889	+0.20(+1.19%)
Aug 19, 2024	16.99	17.03	16.64	16.78	4,163,838	-0.15(-0.89%)
Aug 16, 2024	17.11	17.20	16.83	16.93	2,950,124	-0.26(-1.51%)
Aug 15, 2024	17.31	17.53	17.07	17.19	2,312,278	+0.06(+0.35%)
Aug 14, 2024	17.16	17.24	16.86	17.13	2,185,211	+0.04(+0.23%)
Aug 13, 2024	16.91	17.48	16.90	17.09	4,655,391	+0.36(+2.15%)
Aug 12, 2024	17.06	17.07	16.59	16.73	2,941,785	-0.39(-2.28%)
Aug 09, 2024	17.25	17.28	16.92	17.12	3,674,340	-0.05(-0.29%)
Aug 08, 2024	16.98	17.43	16.95	17.17	4,550,088	+0.20(+1.18%)
Aug 07, 2024	16.84	17.29	16.76	16.97	2,927,225	+0.21(+1.25%)
Aug 06, 2024	16.74	17.00	16.70	16.76	3,054,218	+0.06(+0.36%)
Aug 05, 2024	16.42	16.89	16.41	16.70	4,790,706	-0.18(-1.07%)
Aug 02, 2024	16.84	17.18	16.41	16.88	5,202,247	-0.08(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.