Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	35.05	35.06	34.44	34.89	168,423	-0.12(-0.34%)
Sep 27, 2024	35.00	35.10	34.80	35.01	174,344	+0.32(+0.92%)
Sep 26, 2024	34.95	35.05	34.68	34.69	168,151	-0.09(-0.26%)
Sep 25, 2024	35.03	35.11	34.71	34.78	203,448	-0.12(-0.34%)
Sep 24, 2024	34.66	35.06	34.58	34.90	157,923	+0.15(+0.43%)
Sep 23, 2024	35.00	35.14	34.57	34.75	319,886	-0.20(-0.57%)
Sep 20, 2024	35.01	35.23	34.80	34.95	216,939	-0.20(-0.57%)
Sep 19, 2024	34.98	35.30	34.83	35.15	272,988	+0.55(+1.59%)
Sep 18, 2024	34.60	34.80	34.33	34.60	392,951	+0.08(+0.23%)
Sep 17, 2024	34.60	34.65	34.38	34.52	229,758	+0.00(+0.00%)
Sep 16, 2024	34.12	34.65	34.11	34.52	186,249	-0.02(-0.06%)
Sep 13, 2024	34.23	34.75	34.00	34.54	183,372	+0.33(+0.96%)
Sep 12, 2024	33.89	34.28	33.68	34.21	181,930	+0.38(+1.12%)
Sep 11, 2024	33.41	33.86	33.20	33.83	190,076	+0.20(+0.59%)
Sep 10, 2024	33.31	33.67	32.93	33.63	161,032	+0.29(+0.87%)
Sep 09, 2024	33.12	33.76	33.09	33.34	155,652	+0.26(+0.79%)
Sep 06, 2024	33.60	33.79	33.01	33.08	163,199	-0.50(-1.49%)
Sep 05, 2024	33.77	33.80	33.30	33.58	159,910	-0.10(-0.30%)
Sep 04, 2024	33.49	33.96	33.41	33.68	139,688	+0.02(+0.06%)
Sep 03, 2024	34.05	34.21	33.55	33.66	211,458	-0.78(-2.26%)
Aug 30, 2024	34.42	34.48	34.10	34.44	177,883	+0.20(+0.58%)
Aug 29, 2024	34.52	34.71	34.14	34.24	183,131	-0.10(-0.29%)
Aug 28, 2024	34.75	34.81	34.22	34.34	142,898	-0.43(-1.24%)
Aug 27, 2024	34.81	34.94	34.63	34.77	136,359	-0.16(-0.46%)
Aug 26, 2024	34.97	35.15	34.55	34.93	208,921	-0.03(-0.09%)
Aug 23, 2024	34.99	35.50	34.85	34.96	359,249	+0.21(+0.60%)
Aug 22, 2024	34.94	35.10	34.67	34.75	197,184	-0.32(-0.91%)
Aug 21, 2024	34.53	35.07	34.15	35.07	265,107	+0.73(+2.13%)
Aug 20, 2024	34.45	34.68	34.31	34.34	219,429	-0.24(-0.69%)
Aug 19, 2024	34.83	34.96	34.38	34.58	450,304	-0.18(-0.52%)
Aug 16, 2024	34.52	35.05	34.52	34.76	328,794	+0.13(+0.38%)
Aug 15, 2024	34.74	35.06	34.47	34.63	482,526	+0.47(+1.38%)
Aug 14, 2024	33.76	34.44	33.70	34.16	360,221	+0.56(+1.67%)
Aug 13, 2024	33.44	33.96	33.39	33.60	360,496	+0.31(+0.93%)
Aug 12, 2024	33.28	33.45	33.00	33.29	150,584	+0.00(+0.00%)
Aug 09, 2024	33.20	33.48	33.00	33.29	188,062	+0.21(+0.63%)
Aug 08, 2024	33.20	33.32	32.59	33.08	244,889	+0.20(+0.61%)
Aug 07, 2024	33.30	33.63	32.70	32.88	350,812	+0.14(+0.43%)
Aug 06, 2024	31.81	32.90	31.81	32.74	286,283	+0.87(+2.73%)
Aug 05, 2024	32.42	32.74	30.57	31.87	884,327	-2.29(-6.70%)
Aug 02, 2024	35.25	35.25	34.06	34.16	452,567	-1.23(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.