Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2024 116.95 116.95 115.24 116.05 22,640 -3.45(-2.89%)
Sep 27, 2024 121.69 122.69 119.37 119.50 11,954 -2.28(-1.87%)
Sep 26, 2024 120.78 121.79 120.36 121.78 11,737 +4.39(+3.74%)
Sep 25, 2024 118.28 118.56 117.31 117.39 20,353 -1.65(-1.39%)
Sep 24, 2024 118.80 119.65 118.10 119.04 10,729 -1.11(-0.92%)
Sep 23, 2024 119.75 120.82 119.44 120.15 8,049 +0.24(+0.20%)
Sep 20, 2024 119.21 119.98 119.02 119.91 15,360 -0.83(-0.69%)
Sep 19, 2024 120.61 121.17 119.96 120.74 26,202 +2.48(+2.10%)
Sep 18, 2024 118.75 119.18 117.62 118.26 17,090 -0.05(-0.04%)
Sep 17, 2024 119.59 120.13 118.30 118.31 24,342 -4.13(-3.37%)
Sep 16, 2024 125.00 125.00 121.84 122.44 21,053 +0.65(+0.53%)
Sep 13, 2024 121.44 122.49 119.19 121.79 13,807 -0.26(-0.21%)
Sep 12, 2024 120.57 122.05 120.03 122.05 9,611 +2.12(+1.77%)
Sep 11, 2024 118.87 119.96 117.71 119.93 17,165 +0.50(+0.42%)
Sep 10, 2024 119.96 120.04 118.06 119.43 34,193 -0.65(-0.54%)
Sep 09, 2024 119.37 120.60 119.37 120.08 18,842 +1.92(+1.62%)
Sep 06, 2024 120.03 120.17 117.62 118.16 16,489 -3.67(-3.01%)
Sep 05, 2024 121.50 122.03 121.13 121.83 22,152 -0.30(-0.25%)
Sep 04, 2024 121.62 122.68 121.62 122.13 9,369 -2.19(-1.76%)
Sep 03, 2024 125.34 125.84 124.04 124.32 30,235 -0.78(-0.62%)
Aug 30, 2024 125.33 125.84 124.27 125.10 11,361 +0.14(+0.11%)
Aug 29, 2024 124.42 125.22 124.42 124.96 28,029 +2.22(+1.81%)
Aug 28, 2024 123.31 123.51 122.36 122.74 29,872 -0.73(-0.59%)
Aug 27, 2024 123.21 124.98 123.21 123.47 14,714 +0.77(+0.63%)
Aug 26, 2024 123.46 123.68 122.60 122.70 9,589 -1.05(-0.85%)
Aug 23, 2024 121.80 124.17 121.80 123.75 47,378 +5.99(+5.09%)
Aug 22, 2024 119.49 119.49 117.22 117.76 20,278 -2.20(-1.83%)
Aug 21, 2024 119.31 120.09 119.17 119.96 12,603 +1.42(+1.20%)
Aug 20, 2024 118.00 118.95 117.80 118.54 7,161 -0.14(-0.12%)
Aug 19, 2024 117.78 118.69 117.78 118.68 12,488 +0.91(+0.77%)
Aug 16, 2024 116.97 117.86 116.53 117.77 10,231 +1.11(+0.95%)
Aug 15, 2024 116.45 116.81 115.64 116.66 11,611 +0.32(+0.28%)
Aug 14, 2024 116.58 116.59 115.83 116.34 12,295 -0.48(-0.41%)
Aug 13, 2024 115.14 117.11 115.14 116.82 13,343 +2.94(+2.58%)
Aug 12, 2024 113.90 114.40 113.00 113.88 16,102 -0.52(-0.45%)
Aug 09, 2024 112.58 114.40 112.09 114.40 24,526 +5.02(+4.59%)
Aug 08, 2024 109.73 110.30 108.76 109.38 17,492 -1.48(-1.34%)
Aug 07, 2024 113.26 113.37 110.56 110.86 25,971 +1.03(+0.94%)
Aug 06, 2024 105.01 110.43 105.01 109.83 45,073 +7.12(+6.93%)
Aug 05, 2024 97.67 103.02 90.57 102.71 23,325 -2.97(-2.81%)
Aug 02, 2024 106.38 106.70 103.27 105.68 27,713 -6.98(-6.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.