Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	19.65	19.77	17.20	17.54	8,915,483	+0.41(+2.39%)
Sep 27, 2024	16.64	17.24	15.87	17.13	6,627,816	+1.70(+11.02%)
Sep 26, 2024	15.89	16.76	15.07	15.43	9,819,733	+1.43(+10.21%)
Sep 25, 2024	13.90	14.53	13.72	14.00	8,144,741	+0.60(+4.48%)
Sep 24, 2024	13.45	13.85	12.51	13.40	12,122,400	-0.32(-2.33%)
Sep 23, 2024	13.52	14.25	13.19	13.72	17,367,650	-2.74(-16.65%)
Sep 20, 2024	16.93	16.93	16.25	16.46	1,734,955	-0.20(-1.20%)
Sep 19, 2024	16.13	16.74	16.08	16.66	2,009,730	+1.52(+10.04%)
Sep 18, 2024	15.37	15.46	15.11	15.14	1,272,545	-0.16(-1.05%)
Sep 17, 2024	15.07	15.44	14.91	15.30	1,858,869	+0.30(+2.00%)
Sep 16, 2024	15.46	15.46	14.90	15.00	1,399,989	-0.41(-2.66%)
Sep 13, 2024	15.75	15.80	15.36	15.41	1,275,078	-0.33(-2.10%)
Sep 12, 2024	16.40	16.40	15.59	15.74	2,320,848	-0.75(-4.55%)
Sep 11, 2024	16.33	16.50	16.19	16.49	1,954,383	+0.01(+0.06%)
Sep 10, 2024	16.67	16.74	16.34	16.48	2,338,843	-0.09(-0.54%)
Sep 09, 2024	16.38	16.80	16.25	16.57	1,274,646	+0.50(+3.11%)
Sep 06, 2024	15.65	16.28	15.60	16.07	2,109,619	+0.03(+0.19%)
Sep 05, 2024	16.63	16.68	15.96	16.04	1,465,941	-0.90(-5.31%)
Sep 04, 2024	17.27	17.59	16.67	16.94	2,099,530	-0.18(-1.05%)
Sep 03, 2024	16.51	17.38	16.36	17.12	3,616,571	+0.69(+4.20%)
Aug 30, 2024	17.40	18.06	16.20	16.43	2,908,354	+0.11(+0.67%)
Aug 29, 2024	16.24	16.58	16.23	16.32	2,915,301	+0.96(+6.25%)
Aug 28, 2024	15.41	15.64	15.31	15.36	1,011,367	-0.19(-1.22%)
Aug 27, 2024	15.95	16.22	15.34	15.55	1,741,459	-0.73(-4.48%)
Aug 26, 2024	16.02	16.52	15.93	16.28	1,871,925	+0.41(+2.58%)
Aug 23, 2024	15.92	16.00	15.58	15.87	1,034,780	-0.17(-1.06%)
Aug 22, 2024	16.20	16.34	15.85	16.04	1,631,096	+0.62(+4.02%)
Aug 21, 2024	15.12	15.63	15.09	15.42	1,543,118	+0.66(+4.47%)
Aug 20, 2024	15.38	15.47	14.60	14.76	1,111,669	-0.85(-5.45%)
Aug 19, 2024	15.52	15.84	15.30	15.61	988,642	+0.32(+2.09%)
Aug 16, 2024	15.18	15.51	15.16	15.29	513,550	+0.32(+2.14%)
Aug 15, 2024	14.69	15.14	14.40	14.97	1,156,344	-0.04(-0.27%)
Aug 14, 2024	15.20	15.36	14.91	15.01	586,535	-0.66(-4.21%)
Aug 13, 2024	15.78	15.97	15.47	15.67	1,149,071	-0.18(-1.14%)
Aug 12, 2024	15.89	16.10	15.79	15.85	570,753	+0.00(+0.00%)
Aug 09, 2024	15.58	15.85	15.45	15.85	683,998	+0.17(+1.08%)
Aug 08, 2024	15.36	15.77	15.13	15.68	540,828	+0.41(+2.69%)
Aug 07, 2024	15.43	15.69	15.24	15.27	856,175	+0.11(+0.73%)
Aug 06, 2024	14.90	15.22	14.52	15.16	957,986	+0.13(+0.86%)
Aug 05, 2024	14.28	15.16	14.28	15.03	1,126,045	-0.22(-1.44%)
Aug 02, 2024	15.22	15.36	14.97	15.25	1,108,003	-0.58(-3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.