Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	36.58	37.32	36.15	37.20	42,169,624	+0.36(+0.98%)
Sep 27, 2024	36.91	37.47	36.59	36.84	43,219,120	-0.26(-0.70%)
Sep 26, 2024	37.26	37.44	36.60	37.10	48,545,644	-0.02(-0.05%)
Sep 25, 2024	36.89	37.18	36.38	37.12	46,451,040	+0.22(+0.60%)
Sep 24, 2024	37.97	37.98	36.43	36.90	79,413,848	-1.05(-2.77%)
Sep 23, 2024	36.86	38.19	36.57	37.95	79,378,656	+0.75(+2.02%)
Sep 20, 2024	36.01	37.29	35.71	37.20	450,290,592	+0.37(+1.00%)
Sep 19, 2024	37.00	37.35	36.20	36.83	59,768,312	+0.45(+1.24%)
Sep 18, 2024	35.90	37.11	35.87	36.38	66,174,976	-0.07(-0.19%)
Sep 17, 2024	37.00	37.05	35.87	36.45	64,395,456	+0.14(+0.39%)
Sep 16, 2024	35.78	36.92	35.56	36.31	74,679,264	+0.72(+2.02%)
Sep 13, 2024	34.97	36.01	34.89	35.59	49,727,220	+0.68(+1.95%)
Sep 12, 2024	34.86	35.40	34.53	34.91	54,342,544	+0.06(+0.17%)
Sep 11, 2024	34.01	34.87	33.62	34.85	68,216,144	+0.09(+0.26%)
Sep 10, 2024	34.81	35.20	33.71	34.76	91,582,944	+0.16(+0.46%)
Sep 09, 2024	32.70	34.70	32.47	34.60	140,426,880	+4.27(+14.08%)
Sep 06, 2024	30.60	31.04	29.50	30.33	50,946,788	+0.17(+0.56%)
Sep 05, 2024	30.24	30.74	30.01	30.16	23,882,716	-0.43(-1.41%)
Sep 04, 2024	30.00	30.85	29.31	30.59	33,420,098	+0.08(+0.26%)
Sep 03, 2024	31.35	31.59	30.16	30.51	34,501,808	-0.97(-3.08%)
Aug 30, 2024	31.05	31.50	30.70	31.48	42,388,072	+0.48(+1.55%)
Aug 29, 2024	30.65	31.82	30.48	31.00	39,704,452	+0.64(+2.11%)
Aug 28, 2024	30.62	30.80	29.75	30.36	33,870,288	-0.48(-1.56%)
Aug 27, 2024	30.55	31.12	30.38	30.84	23,499,276	-0.01(-0.03%)
Aug 26, 2024	31.43	31.74	30.79	30.85	35,244,168	-0.93(-2.93%)
Aug 23, 2024	31.99	32.55	31.62	31.78	34,121,184	-0.14(-0.44%)
Aug 22, 2024	32.55	33.12	31.85	31.92	43,435,728	-0.62(-1.91%)
Aug 21, 2024	32.32	32.67	31.97	32.54	38,079,984	+0.22(+0.68%)
Aug 20, 2024	32.50	32.72	31.63	32.32	40,725,640	-0.18(-0.55%)
Aug 19, 2024	32.42	32.59	31.81	32.50	52,232,272	+0.42(+1.31%)
Aug 16, 2024	31.04	32.75	30.98	32.08	64,870,760	+0.86(+2.75%)
Aug 15, 2024	31.31	31.50	30.83	31.22	43,325,708	+0.22(+0.71%)
Aug 14, 2024	30.62	31.37	30.33	31.00	49,794,692	+0.61(+2.01%)
Aug 13, 2024	29.79	30.85	29.56	30.39	57,214,280	+1.01(+3.44%)
Aug 12, 2024	30.22	31.20	29.27	29.38	67,847,616	-0.63(-2.10%)
Aug 09, 2024	29.28	30.36	29.10	30.01	88,146,408	+0.73(+2.49%)
Aug 08, 2024	27.04	29.38	26.69	29.28	96,563,360	+2.96(+11.25%)
Aug 07, 2024	27.07	28.36	26.24	26.32	75,821,088	-0.27(-1.02%)
Aug 06, 2024	27.05	27.42	25.57	26.59	99,523,032	+2.50(+10.38%)
Aug 05, 2024	21.74	24.42	21.23	24.09	87,582,048	-0.65(-2.63%)
Aug 02, 2024	24.75	24.87	23.75	24.74	56,100,592	-1.34(-5.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.