Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	0.1000	0.2510	0.0800	0.0800	1,644	+0.00(+0.00%)
Sep 26, 2024				0.0800	0	-0.01(-15.79%)
Sep 09, 2024				0.0950	121	-0.02(-19.15%)
Sep 06, 2024	0.1175	0.1175	0.0800	0.1175	2,645	+0.02(+17.62%)
Sep 05, 2024	0.0999	0.0999	0.0999	0.0999	106	+0.01(+11.00%)
Aug 30, 2024				0.0900	44	-0.00(-4.15%)
Aug 28, 2024				0.0939	22	-0.00(-1.05%)
Aug 27, 2024	0.0949	0.0949	0.0949	0.0949	3,000	+0.01(+10.35%)
Aug 23, 2024				0.0860	0	+0.01(+7.50%)
Aug 22, 2024	0.0800	0.0800	0.0800	0.0800	5,400	+0.01(+8.11%)
Aug 07, 2024				0.0740	0	+0.00(+0.41%)
Aug 06, 2024	0.0737	0.0737	0.0737	0.0737	1,000	+0.03(+59.18%)
Aug 05, 2024	0.0672	0.0672	0.0463	0.0463	3,000	+0.02(+49.84%)
Aug 02, 2024	0.0879	0.0879	0.0309	0.0309	34,646	-0.04(-58.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.