(OP:DNRGF)

0.3199 UNCHANGED

Streaming Delayed Price Updated: 3:41 PM EDT, Oct 30, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2025				0.3199	0	+0.01(+2.53%)
Oct 29, 2025	0.3200	0.3258	0.3120	0.3120	8,100	-0.02(-6.87%)
Oct 28, 2025	0.3258	0.3415	0.3258	0.3350	81,717	+0.01(+1.52%)
Oct 27, 2025	0.3150	0.3405	0.3136	0.3300	120,728	+0.02(+5.23%)
Oct 24, 2025	0.3136	0.3136	0.3136	0.3136	25,600	-0.04(-10.40%)
Oct 23, 2025	0.3500	0.3500	0.3500	0.3500	15,000	+0.02(+6.06%)
Oct 22, 2025	0.3300	0.3300	0.3300	0.3300	10,000	-0.02(-5.71%)
Oct 21, 2025	0.3500	0.3500	0.3500	0.3500	42,500	-0.04(-9.82%)
Oct 17, 2025	0.3373	0.3373	0.3373	0.3881	11,500	-0.04(-9.32%)
Oct 16, 2025	0.4300	0.4300	0.3821	0.4280	32,725	+0.04(+11.20%)
Oct 15, 2025	0.4090	0.4090	0.3700	0.3849	116,600	+0.02(+6.92%)
Oct 14, 2025	0.3817	0.3818	0.3600	0.3600	25,640	-0.01(-2.70%)
Oct 13, 2025	0.3446	0.3784	0.3428	0.3700	277,900	+0.03(+7.37%)
Oct 10, 2025	0.3300	0.3500	0.3273	0.3446	45,500	-0.04(-10.86%)
Oct 09, 2025	0.3684	0.3866	0.3684	0.3866	12,000	+0.03(+7.39%)
Oct 08, 2025	0.3600	0.3600	0.3600	0.3600	5,000	-0.04(-11.02%)
Oct 07, 2025	0.4046	0.4046	0.4046	0.4046	5,000	+0.00(+0.12%)
Oct 06, 2025	0.4043	0.4043	0.4041	0.4041	60,000	+0.06(+17.71%)
Oct 03, 2025	0.3800	0.3800	0.3433	0.3433	10,000	-0.01(-2.22%)
Oct 01, 2025	0.3511	0.3511	0.3511	0.3511	84,548	+0.05(+17.03%)
Sep 30, 2025	0.3000	0.3000	0.3000	0.3000	6,000	+0.01(+3.45%)
Sep 26, 2025				0.2900	0	+0.00(+0.00%)
Sep 25, 2025	0.2900	0.3017	0.2900	0.2900	24,850	+0.00(+0.00%)
Sep 24, 2025	0.3017	0.3017	0.2880	0.2900	26,850	+0.01(+2.11%)
Sep 22, 2025	0.2850	0.2850	0.2850	0.2840	10,000	-0.05(-14.56%)
Sep 19, 2025	0.3324	0.3345	0.3050	0.3324	104,000	+0.03(+8.98%)
Sep 18, 2025	0.3312	0.3345	0.3050	0.3050	37,500	-0.03(-7.58%)
Sep 17, 2025	0.3000	0.3300	0.3000	0.3300	32,000	-0.03(-7.72%)
Sep 16, 2025	0.3576	0.3576	0.3576	0.3576	33,000	-0.00(-0.94%)
Sep 15, 2025	0.3400	0.3610	0.3250	0.3610	73,693	+0.03(+7.76%)
Sep 12, 2025	0.3350	0.3500	0.3308	0.3350	34,000	-0.03(-7.33%)
Sep 11, 2025	0.3300	0.3616	0.2950	0.3615	45,304	+0.01(+3.88%)
Sep 10, 2025	0.3480	0.3480	0.2950	0.3480	34,500	+0.07(+25.63%)
Sep 09, 2025	0.3039	0.3039	0.2650	0.2770	218,000	-0.00(-1.07%)
Sep 08, 2025	0.2600	0.2854	0.2600	0.2800	93,905	+0.03(+12.00%)
Sep 05, 2025	0.2500	0.2500	0.2500	0.2500	30,000	+0.01(+4.60%)
Sep 04, 2025	0.2390	0.2400	0.2390	0.2390	120,001	+0.00(+1.70%)
Sep 03, 2025	0.2310	0.2400	0.2310	0.2350	217,500	+0.01(+6.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.