Forwardly Inc (OP:FORW)

0.0051 UNCHANGED

Streaming Delayed Price Updated: 3:03 PM EDT, Oct 31, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.0052	0.0052	0.0047	0.0051	90,830	+0.00(+0.00%)
Oct 30, 2025	0.0047	0.0052	0.0047	0.0051	221,063	+0.00(+8.51%)
Oct 29, 2025	0.0045	0.0050	0.0045	0.0047	365,493	-0.00(-4.08%)
Oct 28, 2025	0.0046	0.0049	0.0044	0.0049	109,196	+0.00(+8.89%)
Oct 27, 2025	0.0046	0.0047	0.0044	0.0045	25,200	+0.00(+4.65%)
Oct 24, 2025	0.0043	0.0046	0.0043	0.0043	9,325	-0.00(-4.44%)
Oct 23, 2025	0.0049	0.0050	0.0045	0.0045	115,000	-0.00(-2.17%)
Oct 22, 2025	0.0048	0.0052	0.0043	0.0046	495,347	-0.00(-2.13%)
Oct 21, 2025	0.0048	0.0052	0.0046	0.0047	60,338	+0.00(+0.00%)
Oct 20, 2025	0.0044	0.0051	0.0044	0.0047	76,774	+0.00(+0.00%)
Oct 17, 2025	0.0045	0.0049	0.0043	0.0047	82,616	+0.00(+4.44%)
Oct 16, 2025	0.0045	0.0052	0.0045	0.0045	46,027	+0.00(+0.00%)
Oct 15, 2025	0.0047	0.0050	0.0045	0.0045	210,281	+0.00(+0.00%)
Oct 14, 2025	0.0050	0.0050	0.0045	0.0045	260,828	-0.00(-13.46%)
Oct 13, 2025	0.0050	0.0053	0.0050	0.0052	133,423	+0.00(+4.00%)
Oct 10, 2025	0.0051	0.0053	0.0050	0.0050	489,941	-0.00(-5.66%)
Oct 09, 2025	0.0054	0.0054	0.0051	0.0053	2,010,177	-0.00(-1.85%)
Oct 08, 2025	0.0053	0.0055	0.0051	0.0054	246,370	+0.00(+1.89%)
Oct 07, 2025	0.0053	0.0057	0.0053	0.0053	348,265	-0.00(-3.64%)
Oct 06, 2025	0.0052	0.0063	0.0052	0.0055	413,643	-0.00(-9.84%)
Oct 03, 2025	0.0055	0.0063	0.0052	0.0061	63,314	+0.00(+10.91%)
Oct 02, 2025	0.0053	0.0063	0.0053	0.0055	297,441	-0.00(-1.79%)
Oct 01, 2025	0.0050	0.0056	0.0050	0.0056	3,005	+0.00(+12.00%)
Sep 30, 2025	0.0058	0.0059	0.0050	0.0050	65,000	-0.00(-3.85%)
Sep 29, 2025	0.0052	0.0059	0.0050	0.0052	581,596	-0.00(-7.14%)
Sep 26, 2025	0.0052	0.0056	0.0052	0.0056	3,935	+0.00(+5.66%)
Sep 25, 2025	0.0052	0.0059	0.0052	0.0053	161,250	-0.00(-7.02%)
Sep 24, 2025	0.0053	0.0062	0.0052	0.0057	61,825	+0.00(+7.55%)
Sep 23, 2025	0.0060	0.0060	0.0053	0.0053	170,000	-0.00(-14.52%)
Sep 22, 2025	0.0053	0.0062	0.0052	0.0062	155,302	+0.00(+16.98%)
Sep 19, 2025	0.0054	0.0056	0.0052	0.0053	636,874	-0.00(-5.36%)
Sep 18, 2025	0.0053	0.0056	0.0052	0.0056	735,670	+0.00(+1.82%)
Sep 17, 2025	0.0062	0.0070	0.0055	0.0055	531,600	-0.00(-12.70%)
Sep 16, 2025	0.0062	0.0070	0.0053	0.0063	1,089,022	+0.00(+5.00%)
Sep 15, 2025	0.0060	0.0073	0.0054	0.0060	2,969,209	-0.00(-10.45%)
Sep 12, 2025	0.0065	0.0067	0.0061	0.0067	78,375	+0.00(+8.06%)
Sep 11, 2025	0.0062	0.0062	0.0060	0.0062	704	+0.00(+1.64%)
Sep 10, 2025	0.0062	0.0067	0.0060	0.0061	577,090	+0.00(+0.00%)
Sep 09, 2025	0.0060	0.0065	0.0060	0.0061	171,030	-0.00(-1.61%)
Sep 08, 2025	0.0065	0.0065	0.0062	0.0062	20,245	-0.00(-3.13%)
Sep 05, 2025	0.0061	0.0064	0.0060	0.0064	160,108	+0.00(+4.92%)
Sep 04, 2025	0.0061	0.0061	0.0060	0.0061	183,200	+0.00(+7.02%)
Sep 03, 2025	0.0055	0.0064	0.0055	0.0057	229,847	+0.00(+3.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.