Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	10.55	10.56	10.50	10.56	123,805	+0.07(+0.67%)
Sep 27, 2024	10.83	10.88	10.38	10.49	228,075	-0.08(-0.76%)
Sep 26, 2024	10.58	10.60	10.54	10.57	171,110	+0.29(+2.82%)
Sep 25, 2024	10.43	10.43	10.28	10.28	116,195	-0.20(-1.91%)
Sep 24, 2024	10.48	10.51	10.44	10.48	134,031	+0.23(+2.24%)
Sep 23, 2024	10.21	10.28	10.18	10.25	106,463	+0.17(+1.69%)
Sep 20, 2024	10.13	10.13	10.03	10.08	205,928	-0.27(-2.61%)
Sep 19, 2024	10.46	10.47	10.28	10.35	229,834	+0.09(+0.88%)
Sep 18, 2024	10.29	10.37	10.23	10.26	78,121	+0.09(+0.88%)
Sep 17, 2024	10.26	10.31	10.16	10.17	84,871	+0.05(+0.49%)
Sep 16, 2024	10.12	10.13	10.07	10.12	659,728	-0.05(-0.49%)
Sep 13, 2024	10.17	10.27	10.14	10.17	278,544	+0.27(+2.73%)
Sep 12, 2024	9.820	9.900	9.795	9.900	1,029,635	+0.05(+0.51%)
Sep 11, 2024	9.830	9.880	9.720	9.850	397,382	+0.08(+0.82%)
Sep 10, 2024	9.790	9.800	9.680	9.770	625,278	-0.31(-3.04%)
Sep 09, 2024	10.04	10.09	10.00	10.08	319,817	-0.06(-0.63%)
Sep 06, 2024	10.26	10.28	10.09	10.14	327,351	-0.35(-3.34%)
Sep 05, 2024	10.55	10.57	10.43	10.49	120,927	+0.02(+0.19%)
Sep 04, 2024	10.41	10.50	10.40	10.47	413,554	-0.06(-0.57%)
Sep 03, 2024	10.64	10.66	10.50	10.53	443,345	-0.07(-0.66%)
Aug 30, 2024	10.60	10.63	10.56	10.60	233,343	+0.01(+0.09%)
Aug 29, 2024	10.62	10.65	10.55	10.59	172,476	-0.06(-0.56%)
Aug 28, 2024	10.65	10.69	10.61	10.65	84,510	-0.15(-1.39%)
Aug 27, 2024	10.84	10.84	10.74	10.80	461,576	+0.02(+0.19%)
Aug 26, 2024	10.79	10.79	10.73	10.78	89,692	-0.02(-0.19%)
Aug 23, 2024	10.71	10.86	10.71	10.80	114,985	+0.15(+1.36%)
Aug 22, 2024	10.69	10.69	10.62	10.65	162,416	-0.10(-0.88%)
Aug 21, 2024	10.71	10.75	10.68	10.75	86,931	+0.14(+1.32%)
Aug 20, 2024	10.57	10.65	10.56	10.61	106,616	-0.01(-0.09%)
Aug 19, 2024	10.64	10.70	10.58	10.62	418,331	+0.16(+1.53%)
Aug 16, 2024	10.41	10.46	10.40	10.46	100,197	+0.12(+1.16%)
Aug 15, 2024	10.33	10.39	10.33	10.34	323,304	+0.18(+1.77%)
Aug 14, 2024	10.24	10.24	10.13	10.16	151,293	-0.01(-0.10%)
Aug 13, 2024	10.10	10.21	10.09	10.17	313,540	+0.02(+0.20%)
Aug 12, 2024	10.16	10.20	10.11	10.15	172,912	-0.06(-0.59%)
Aug 09, 2024	10.22	10.25	10.18	10.21	987,840	-0.06(-0.58%)
Aug 08, 2024	10.18	10.28	10.15	10.27	442,243	+0.11(+1.08%)
Aug 07, 2024	10.32	10.35	10.13	10.16	15,503,455	+0.06(+0.64%)
Aug 06, 2024	10.08	10.18	10.06	10.10	9,740,645	-0.12(-1.13%)
Aug 05, 2024	10.17	10.29	10.16	10.21	10,173,523	-0.31(-2.95%)
Aug 02, 2024	10.52	10.56	10.46	10.52	5,539,427	-0.09(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.