Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2024				0.0600	220	+0.00(+0.00%)
Sep 26, 2024	0.0700	0.0700	0.0600	0.0600	29,210	-0.01(-14.29%)
Sep 25, 2024	0.0700	0.0700	0.0700	0.0700	5,000	+0.01(+16.67%)
Sep 24, 2024	0.0600	0.0600	0.0600	0.0600	200,000	-0.01(-7.69%)
Sep 20, 2024				0.0650	0	-0.01(-7.14%)
Sep 18, 2024				0.0700	0	+0.01(+7.69%)
Sep 17, 2024	0.0600	0.0650	0.0600	0.0650	22,361	+0.00(+0.00%)
Sep 16, 2024	0.0600	0.0650	0.0600	0.0650	11,000	+0.01(+8.33%)
Sep 13, 2024	0.0600	0.0600	0.0600	0.0600	28,000	+0.00(+0.00%)
Sep 12, 2024	0.0600	0.0600	0.0600	0.0600	2,000	+0.00(+9.09%)
Sep 11, 2024	0.0600	0.0600	0.0500	0.0550	70,300	-0.00(-8.33%)
Sep 09, 2024				0.0600	8	+0.00(+0.00%)
Sep 04, 2024				0.0600	200	-0.01(-7.69%)
Aug 30, 2024				0.0650	100	+0.00(+0.00%)
Aug 28, 2024				0.0650	0	+0.01(+8.33%)
Aug 22, 2024				0.0600	0	+0.00(+0.00%)
Aug 21, 2024	0.0600	0.0600	0.0600	0.0600	319,000	+0.00(+0.00%)
Aug 20, 2024	0.0550	0.0600	0.0550	0.0600	32,100	+0.00(+0.00%)
Aug 19, 2024	0.0600	0.0600	0.0600	0.0600	14,000	+0.00(+0.00%)
Aug 16, 2024	0.0600	0.0600	0.0600	0.0600	5,000	+0.00(+0.00%)
Aug 15, 2024	0.0600	0.0600	0.0600	0.0600	5,000	+0.00(+0.00%)
Aug 14, 2024	0.0700	0.0700	0.0600	0.0600	53,118	+0.00(+0.00%)
Aug 13, 2024	0.0750	0.0750	0.0600	0.0600	231,085	-0.01(-20.00%)
Aug 12, 2024	0.0750	0.0750	0.0750	0.0750	8,000	+0.00(+7.14%)
Aug 09, 2024	0.0700	0.0700	0.0700	0.0700	2,100	+0.00(+0.00%)
Aug 07, 2024				0.0700	149	+0.00(+0.00%)
Aug 06, 2024	0.0700	0.0700	0.0700	0.0700	20,400	+0.00(+0.00%)
Aug 02, 2024				0.0700	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.