Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 2.740 | 2.740 | 2.730 | 2.740 | 26,193 | +0.00(+0.00%) |
Sep 25, 2024 | 2.740 | 2.745 | 2.740 | 2.740 | 4,252 | -0.01(-0.22%) |
Sep 24, 2024 | 2.740 | 2.752 | 2.740 | 2.746 | 4,195 | -0.00(-0.15%) |
Sep 23, 2024 | 2.740 | 2.750 | 2.740 | 2.750 | 24,372 | +0.01(+0.36%) |
Sep 20, 2024 | 2.730 | 2.750 | 2.730 | 2.740 | 9,549 | +0.00(+0.00%) |
Sep 19, 2024 | 2.740 | 2.750 | 2.740 | 2.740 | 7,874 | -0.01(-0.39%) |
Sep 18, 2024 | 2.741 | 2.760 | 2.740 | 2.751 | 12,228 | +0.01(+0.20%) |
Sep 17, 2024 | 2.751 | 2.758 | 2.740 | 2.745 | 13,345 | -0.00(-0.18%) |
Sep 16, 2024 | 2.750 | 2.760 | 2.750 | 2.750 | 8,172 | -0.00(-0.18%) |
Sep 13, 2024 | 2.750 | 2.755 | 2.750 | 2.755 | 8,720 | +0.00(+0.18%) |
Sep 12, 2024 | 2.750 | 2.755 | 2.750 | 2.750 | 6,213 | +0.00(+0.00%) |
Sep 11, 2024 | 2.760 | 2.760 | 2.750 | 2.750 | 3,510 | -0.00(-0.18%) |
Sep 10, 2024 | 2.750 | 2.760 | 2.750 | 2.755 | 4,853 | -0.00(-0.18%) |
Sep 09, 2024 | 2.750 | 2.760 | 2.750 | 2.760 | 26,614 | +0.01(+0.36%) |
Sep 06, 2024 | 2.750 | 2.759 | 2.750 | 2.750 | 12,406 | +0.00(+0.00%) |
Sep 05, 2024 | 2.740 | 2.759 | 2.740 | 2.750 | 54,449 | +0.00(+0.18%) |
Sep 04, 2024 | 2.740 | 2.754 | 2.740 | 2.745 | 20,828 | +0.00(+0.18%) |
Sep 03, 2024 | 2.750 | 2.755 | 2.740 | 2.740 | 70,406 | +0.00(+0.00%) |
Aug 30, 2024 | 2.740 | 2.748 | 2.740 | 2.740 | 9,585 | +0.00(+0.00%) |
Aug 29, 2024 | 2.740 | 2.745 | 2.740 | 2.740 | 5,136 | +0.00(+0.00%) |
Aug 28, 2024 | 2.740 | 2.742 | 2.740 | 2.740 | 5,177 | +0.00(+0.00%) |
Aug 27, 2024 | 2.740 | 2.750 | 2.740 | 2.740 | 19,009 | +0.00(+0.00%) |
Aug 26, 2024 | 2.730 | 2.740 | 2.730 | 2.740 | 41,176 | +0.01(+0.37%) |
Aug 23, 2024 | 2.720 | 2.740 | 2.720 | 2.730 | 29,051 | +0.00(+0.00%) |
Aug 22, 2024 | 2.730 | 2.740 | 2.730 | 2.730 | 38,937 | +0.00(+0.00%) |
Aug 21, 2024 | 2.730 | 2.730 | 2.720 | 2.730 | 4,093 | +0.01(+0.37%) |
Aug 20, 2024 | 2.720 | 2.730 | 2.720 | 2.720 | 8,550 | +0.01(+0.18%) |
Aug 19, 2024 | 2.720 | 2.720 | 2.710 | 2.715 | 12,787 | -0.01(-0.18%) |
Aug 16, 2024 | 2.710 | 2.720 | 2.710 | 2.720 | 25,150 | +0.01(+0.18%) |
Aug 15, 2024 | 2.710 | 2.720 | 2.710 | 2.715 | 6,198 | +0.01(+0.56%) |
Aug 14, 2024 | 2.710 | 2.720 | 2.700 | 2.700 | 33,501 | +0.02(+0.56%) |
Aug 13, 2024 | 2.710 | 2.710 | 2.670 | 2.685 | 138,928 | -0.03(-1.10%) |
Aug 12, 2024 | 2.720 | 2.720 | 2.700 | 2.715 | 62,026 | -0.01(-0.37%) |
Aug 09, 2024 | 2.738 | 2.740 | 2.720 | 2.725 | 14,107 | -0.00(-0.18%) |
Aug 08, 2024 | 2.710 | 2.740 | 2.710 | 2.730 | 34,360 | +0.00(+0.00%) |
Aug 07, 2024 | 2.710 | 2.730 | 2.710 | 2.730 | 18,016 | -0.02(-0.55%) |
Aug 06, 2024 | 2.730 | 2.745 | 2.730 | 2.745 | 11,371 | +0.02(+0.92%) |
Aug 05, 2024 | 2.680 | 2.725 | 2.662 | 2.720 | 48,463 | -0.03(-1.09%) |
Aug 02, 2024 | 2.730 | 2.750 | 2.730 | 2.750 | 22,934 | +0.02(+0.73%) |
Aug 01, 2024 | 2.740 | 2.745 | 2.730 | 2.730 | 30,018 | -0.02(-0.55%) |
Jul 31, 2024 | 2.740 | 2.750 | 2.740 | 2.745 | 2,685 | +0.00(+0.18%) |
Jul 30, 2024 | 2.740 | 2.750 | 2.740 | 2.740 | 14,489 | -0.00(-0.18%) |
Jul 29, 2024 | 2.740 | 2.750 | 2.740 | 2.745 | 26,291 | -0.00(-0.18%) |
Jul 26, 2024 | 2.750 | 2.750 | 2.740 | 2.750 | 4,508 | +0.00(+0.00%) |
Jul 25, 2024 | 2.730 | 2.750 | 2.730 | 2.750 | 33,304 | +0.02(+0.73%) |
Jul 24, 2024 | 2.730 | 2.735 | 2.730 | 2.730 | 9,695 | -0.02(-0.73%) |
Jul 23, 2024 | 2.730 | 2.750 | 2.730 | 2.750 | 22,837 | +0.02(+0.73%) |
Jul 22, 2024 | 2.730 | 2.740 | 2.730 | 2.730 | 7,459 | -0.02(-0.73%) |
Jul 19, 2024 | 2.730 | 2.750 | 2.730 | 2.750 | 14,553 | +0.01(+0.36%) |
Jul 18, 2024 | 2.740 | 2.740 | 2.730 | 2.740 | 2,348 | +0.00(+0.00%) |
Jul 17, 2024 | 2.730 | 2.740 | 2.720 | 2.740 | 110,652 | -0.00(-0.09%) |
Jul 16, 2024 | 2.730 | 2.745 | 2.730 | 2.743 | 19,817 | +0.00(+0.09%) |
Jul 15, 2024 | 2.730 | 2.750 | 2.730 | 2.740 | 51,465 | +0.00(+0.00%) |
Jul 12, 2024 | 2.750 | 2.750 | 2.730 | 2.740 | 33,522 | +0.00(+0.00%) |
Jul 11, 2024 | 2.740 | 2.750 | 2.730 | 2.740 | 22,792 | +0.01(+0.36%) |
Jul 10, 2024 | 2.740 | 2.740 | 2.730 | 2.730 | 10,043 | -0.01(-0.29%) |
Jul 09, 2024 | 2.730 | 2.740 | 2.730 | 2.738 | 17,625 | -0.00(-0.07%) |
Jul 08, 2024 | 2.740 | 2.750 | 2.730 | 2.740 | 14,188 | +0.01(+0.37%) |
Jul 05, 2024 | 2.730 | 2.740 | 2.730 | 2.730 | 20,116 | -0.00(-0.18%) |
Jul 03, 2024 | 2.740 | 2.750 | 2.730 | 2.735 | 14,561 | +0.00(+0.18%) |
Jul 02, 2024 | 2.730 | 2.750 | 2.730 | 2.730 | 52,748 | +0.00(+0.00%) |