Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.5500	0.6915	0.5419	0.6750	321,285	+0.16(+32.02%)
Oct 30, 2025	0.7500	0.7500	0.5113	0.5113	734,618	-0.25(-32.72%)
Oct 29, 2025	0.7250	0.7970	0.7205	0.7600	160,334	-0.00(-0.22%)
Oct 28, 2025	0.7380	0.7700	0.6995	0.7617	374,281	+0.01(+1.64%)
Oct 27, 2025	0.8000	0.8500	0.6800	0.7494	411,042	-0.03(-3.29%)
Oct 24, 2025	0.6800	0.7758	0.6400	0.7749	341,747	+0.14(+22.81%)
Oct 23, 2025	0.6300	0.7000	0.6000	0.6310	244,706	+0.01(+1.77%)
Oct 22, 2025	0.7140	0.7295	0.5000	0.6200	901,844	-0.07(-10.79%)
Oct 21, 2025	0.8300	0.8300	0.6707	0.6950	745,437	-0.12(-15.24%)
Oct 20, 2025	0.8100	0.8800	0.7900	0.8200	382,058	+0.03(+3.80%)
Oct 17, 2025	0.7076	0.7900	0.7050	0.7900	297,664	-0.01(-1.25%)
Oct 16, 2025	1.000	1.020	0.7740	0.8000	613,259	-0.05(-6.39%)
Oct 15, 2025	0.8900	1.000	0.7500	0.8546	935,755	+0.08(+10.89%)
Oct 14, 2025	0.7296	0.8997	0.6700	0.7707	464,701	-0.03(-3.66%)
Oct 13, 2025	0.9100	0.9225	0.7301	0.8000	734,372	-0.08(-9.09%)
Oct 10, 2025	0.9800	0.9900	0.6425	0.8800	1,308,409	+0.12(+15.79%)
Oct 09, 2025	0.7900	0.8200	0.7500	0.7600	537,613	+0.01(+1.33%)
Oct 08, 2025	0.6500	0.7700	0.6500	0.7500	545,061	+0.07(+9.89%)
Oct 07, 2025	0.6400	0.7000	0.5600	0.6825	586,127	+0.08(+13.75%)
Oct 06, 2025	0.6000	0.6200	0.4820	0.6000	418,851	+0.08(+16.50%)
Oct 03, 2025	0.5500	0.5700	0.5119	0.5150	235,157	+0.01(+1.84%)
Oct 02, 2025	0.5300	0.5650	0.5001	0.5057	304,777	-0.01(-2.75%)
Oct 01, 2025	0.5100	0.5400	0.4888	0.5200	215,671	+0.04(+8.31%)
Sep 30, 2025	0.5000	0.5200	0.4800	0.4801	195,595	-0.04(-7.58%)
Sep 29, 2025	0.4700	0.5500	0.4500	0.5195	579,899	+0.06(+14.18%)
Sep 26, 2025	0.4200	0.4850	0.3830	0.4550	223,664	+0.04(+10.17%)
Sep 25, 2025	0.4700	0.4795	0.4130	0.4130	535,706	-0.06(-12.54%)
Sep 24, 2025	0.5200	0.5207	0.4612	0.4722	644,636	-0.02(-4.55%)
Sep 23, 2025	0.5325	0.5663	0.4700	0.4947	511,551	+0.02(+5.26%)
Sep 22, 2025	0.4700	0.5000	0.4400	0.4700	307,264	-0.03(-6.19%)
Sep 19, 2025	0.5090	0.5200	0.4804	0.5010	168,627	-0.01(-1.38%)
Sep 18, 2025	0.4800	0.5357	0.4800	0.5080	383,367	+0.04(+8.09%)
Sep 17, 2025	0.5000	0.5600	0.4500	0.4700	211,988	-0.01(-2.69%)
Sep 16, 2025	0.4600	0.5100	0.4600	0.4830	255,509	+0.03(+6.15%)
Sep 15, 2025	0.4800	0.4900	0.4226	0.4550	123,083	-0.04(-8.63%)
Sep 12, 2025	0.4700	0.5300	0.4220	0.4980	246,483	+0.04(+8.00%)
Sep 11, 2025	0.4300	0.5300	0.4250	0.4611	554,614	+0.05(+11.30%)
Sep 10, 2025	0.3498	0.4250	0.3498	0.4143	579,062	+0.09(+29.43%)
Sep 09, 2025	0.3900	0.3900	0.3200	0.3201	142,362	+0.01(+3.22%)
Sep 08, 2025	0.3100	0.3300	0.3100	0.3101	59,999	+0.00(+1.08%)
Sep 05, 2025	0.3149	0.3300	0.3012	0.3068	69,306	-0.01(-1.82%)
Sep 04, 2025	0.3196	0.3300	0.3125	0.3125	62,111	+0.00(+0.00%)
Sep 03, 2025	0.3195	0.3400	0.3100	0.3125	115,698	+0.01(+3.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.