Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.1281	0.1629	0.0784	0.0855	1,411,859,200	+0.02(+29.15%)
Oct 30, 2025	0.0700	0.0689	0.0605	0.0662	26,843,672	-0.00(-1.78%)
Oct 29, 2025	0.0770	0.0770	0.0630	0.0674	18,022,106	-0.01(-11.32%)
Oct 28, 2025	0.0789	0.0834	0.0731	0.0760	25,327,904	-0.00(-3.31%)
Oct 27, 2025	0.0840	0.0840	0.0740	0.0786	16,826,406	+0.00(+5.08%)
Oct 24, 2025	0.0750	0.0770	0.0729	0.0748	13,860,395	-0.00(-2.22%)
Oct 23, 2025	0.0785	0.0818	0.0757	0.0765	21,525,992	-0.00(-5.20%)
Oct 22, 2025	0.0815	0.0967	0.0759	0.0807	78,257,240	+0.01(+13.34%)
Oct 21, 2025	0.0723	0.0788	0.0690	0.0712	28,152,348	-0.01(-8.72%)
Oct 20, 2025	0.0767	0.0875	0.0744	0.0780	20,567,372	-0.00(-1.39%)
Oct 17, 2025	0.0836	0.0890	0.0747	0.0791	43,350,756	-0.02(-18.45%)
Oct 16, 2025	0.0730	0.1170	0.0710	0.0970	221,140,224	+0.02(+26.47%)
Oct 15, 2025	0.0829	0.0855	0.0743	0.0767	27,382,882	-0.01(-7.48%)
Oct 14, 2025	0.0782	0.0850	0.0782	0.0829	20,050,324	+0.00(+0.12%)
Oct 13, 2025	0.0928	0.0958	0.0760	0.0828	40,694,192	-0.01(-8.00%)
Oct 10, 2025	0.1077	0.1126	0.0850	0.0900	93,169,944	-0.02(-21.60%)
Oct 09, 2025	0.0996	0.1531	0.0960	0.1148	764,320,704	+0.04(+52.46%)
Oct 08, 2025	0.0979	0.1059	0.0652	0.0753	169,474,160	-0.03(-31.55%)
Oct 07, 2025	0.1365	0.1438	0.1061	0.1100	62,918,464	-0.23(-67.16%)
Oct 06, 2025	0.3604	0.4482	0.2916	0.3350	5,044,569	-0.09(-21.64%)
Oct 03, 2025	0.4310	0.4360	0.3800	0.4275	1,645,443	-0.00(-0.35%)
Oct 02, 2025	0.3700	0.4299	0.3700	0.4290	366,369	+0.02(+3.62%)
Oct 01, 2025	0.4050	0.4160	0.4001	0.4140	70,854	+0.01(+3.50%)
Sep 30, 2025	0.4100	0.4600	0.3830	0.4000	404,478	-0.03(-6.76%)
Sep 29, 2025	0.4200	0.4299	0.4023	0.4290	218,853	+0.02(+4.38%)
Sep 26, 2025	0.4100	0.4267	0.4000	0.4110	75,145	+0.00(+0.69%)
Sep 25, 2025	0.4000	0.4140	0.3830	0.4082	155,013	-0.00(-0.10%)
Sep 24, 2025	0.4365	0.4610	0.4000	0.4086	258,534	-0.04(-9.20%)
Sep 23, 2025	0.4314	0.4699	0.4274	0.4500	367,209	-0.01(-1.32%)
Sep 22, 2025	0.4600	0.4824	0.4376	0.4560	435,443	+0.01(+2.01%)
Sep 19, 2025	0.4200	0.4560	0.4200	0.4470	173,486	+0.01(+3.35%)
Sep 18, 2025	0.4300	0.4529	0.4182	0.4325	195,824	-0.00(-0.37%)
Sep 17, 2025	0.4540	0.4600	0.4200	0.4341	274,616	+0.00(+0.95%)
Sep 16, 2025	0.4500	0.4600	0.3700	0.4300	1,028,668	-0.06(-11.40%)
Sep 15, 2025	0.5214	0.5500	0.4824	0.4853	474,986	-0.08(-13.62%)
Sep 12, 2025	0.6490	0.6490	0.5283	0.5618	507,203	-0.04(-6.04%)
Sep 11, 2025	0.4796	0.6847	0.4660	0.5979	3,268,248	+0.06(+11.49%)
Sep 10, 2025	0.3653	0.6000	0.3611	0.5363	12,134,630	+0.15(+38.79%)
Sep 09, 2025	0.3130	0.4100	0.3130	0.3864	3,956,617	+0.07(+22.78%)
Sep 08, 2025	0.3022	0.3199	0.3002	0.3147	125,693	+0.01(+4.14%)
Sep 05, 2025	0.3020	0.3142	0.2922	0.3022	325,287	-0.02(-5.24%)
Sep 04, 2025	0.3191	0.3290	0.3101	0.3189	192,222	-0.01(-3.07%)
Sep 03, 2025	0.3010	0.3358	0.3010	0.3290	406,572	+0.01(+3.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.