Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2026	12.40	13.14	12.19	12.39	8,879	+0.81(+6.99%)
Mar 10, 2026	11.55	12.65	11.24	11.58	8,937	+0.51(+4.61%)
Mar 09, 2026	10.58	11.07	9.920	11.07	5,437	+0.74(+7.16%)
Mar 06, 2026	11.34	11.34	10.09	10.33	10,936	-2.15(-17.23%)
Mar 05, 2026	13.29	13.29	11.50	12.48	10,873	-0.45(-3.48%)
Mar 04, 2026	11.42	13.18	11.42	12.93	12,214	+2.80(+27.64%)
Mar 03, 2026	11.05	11.05	9.960	10.13	6,481	-1.80(-15.09%)
Mar 02, 2026	12.00	12.81	11.75	11.93	8,870	-0.82(-6.43%)
Feb 27, 2026	13.18	13.18	11.89	12.75	7,377	-1.47(-10.34%)
Feb 26, 2026	13.99	14.51	13.72	14.22	5,599	+0.30(+2.16%)
Feb 25, 2026	14.00	14.94	13.79	13.92	12,590	+1.06(+8.24%)
Feb 24, 2026	10.49	12.86	10.49	12.86	21,818	+1.79(+16.16%)
Feb 23, 2026	10.72	11.12	10.47	11.07	4,586	+0.13(+1.20%)
Feb 20, 2026	11.80	12.18	10.94	10.94	7,746	-0.86(-7.29%)
Feb 19, 2026	10.81	11.80	10.41	11.80	8,060	+0.42(+3.69%)
Feb 18, 2026	11.25	12.50	11.24	11.38	10,917	-0.66(-5.48%)
Feb 17, 2026	11.75	12.04	11.13	12.04	8,852	-0.18(-1.47%)
Feb 13, 2026	12.15	12.94	11.37	12.22	22,670	+0.62(+5.35%)
Feb 12, 2026	12.83	12.83	11.08	11.60	13,558	-1.40(-10.78%)
Feb 11, 2026	13.29	13.77	12.32	13.00	31,400	-0.14(-1.10%)
Feb 10, 2026	13.55	14.20	13.03	13.14	25,482	-1.04(-7.30%)
Feb 09, 2026	12.67	14.32	11.79	14.18	81,567	+1.62(+12.93%)
Feb 06, 2026	10.96	12.87	10.67	12.56	218,315	+4.29(+51.97%)
Feb 05, 2026	11.41	11.41	8.050	8.262	9,821	-4.02(-32.71%)
Feb 04, 2026	14.45	14.45	11.27	12.28	13,844	-3.94(-24.27%)
Feb 03, 2026	16.14	17.29	14.92	16.21	4,560	+0.72(+4.62%)
Feb 02, 2026	15.61	16.19	15.50	15.50	9,270	-1.12(-6.76%)
Jan 30, 2026	17.83	18.22	16.34	16.62	9,343	-1.71(-9.34%)
Jan 29, 2026	19.07	19.50	17.79	18.34	14,487	-2.55(-12.20%)
Jan 28, 2026	20.98	21.21	20.41	20.88	7,264	+0.14(+0.68%)
Jan 27, 2026	20.66	21.13	19.23	20.74	16,440	-0.24(-1.12%)
Jan 26, 2026	21.74	22.54	20.66	20.98	10,788	-2.31(-9.91%)
Jan 23, 2026	21.52	24.97	20.87	23.28	11,727	+0.99(+4.44%)
Jan 22, 2026	24.06	24.06	22.29	22.29	13,390	-0.41(-1.81%)
Jan 21, 2026	23.90	24.01	21.31	22.70	17,337	-0.17(-0.73%)
Jan 20, 2026	25.00	25.00	22.10	22.87	19,412	-4.57(-16.66%)
Jan 16, 2026	25.47	28.60	25.47	27.44	13,489	+1.91(+7.47%)
Jan 15, 2026	28.00	28.00	25.41	25.53	8,226	-1.82(-6.65%)
Jan 14, 2026	28.67	30.05	27.19	27.35	16,943	-3.58(-11.56%)
Jan 13, 2026	31.16	32.61	29.52	30.93	12,610	+1.81(+6.23%)
Jan 12, 2026	26.00	29.12	25.35	29.12	15,761	+4.00(+15.92%)
Jan 09, 2026	26.60	28.64	24.69	25.12	30,695	-1.76(-6.56%)
Jan 08, 2026	24.43	28.70	24.43	26.88	17,745	+1.66(+6.58%)
Jan 07, 2026	26.80	26.80	25.22	25.22	11,889	-1.56(-5.81%)
Jan 06, 2026	25.93	27.04	24.04	26.78	21,519	+0.15(+0.57%)
Jan 05, 2026	24.12	27.84	24.12	26.62	24,242	+4.67(+21.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.