Blueprint
 
UNITED STATES

 
SECURITIES AND EXCHANGE COMMISSION

 
Washington, D.C. 20549
 
FORM 6-K
 
REPORT OF FOREIGN PRIVATE ISSUER

 
PURSUANT TO RULE 13a-16 OR 15d-16 UNDER

 
THE SECURITIES EXCHANGE ACT OF 1934
 
  
 
For the month of December 2017
 
PEARSON plc
 
(Exact name of registrant as specified in its charter)

 
N/A

 
(Translation of registrant's name into English)

 
80 Strand

 
London, England WC2R 0RL
 

44-20-7010-2000
 
(Address of principal executive office)

 
 Indicate by check mark whether the Registrant files or will file annual reports
 
under cover of Form 20-F or Form 40-F:

 
 
 
Form 20-F X                                                Form 40-F

 
 
 
Indicate by check mark whether the Registrant by furnishing the information
 
contained in this Form is also thereby furnishing the information to the
 
Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934

 
  
 
Yes                                              No X
 
 
Transactions in own shares
 
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited.
 
 
Date of purchase:
08 December 2017
Aggregate number of ordinary shares of 25 pence each purchased:
199,517
Lowest price paid per share (GBp):
734.5000
Highest price paid per share (GBp):
744.5000
Average price paid per share (GBp):
740.8098
 
The Company will cancel the purchased shares.
 
These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 18 October 2017 to 26 April 2018, details of which were announced on 17 October 2017.
 
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.
 
Schedule of Purchases
 
Shares purchased:          Pearson plc (ISIN: GB0006776081)
 
Date of purchases:         8 December 2017
 
Investment firm:            Citigroup Global Markets Limited
 
Aggregate information:
 
 
 
Venue
Average price paid per Share
Aggregate number of Shares purchased
Lowest price paid per Share
Highest price paid per Share
London Stock Exchange
740.7897
149,839
734.5000
744.0000
Chi-x Europe
740.8823
29,902
734.5000
744.5000
BATS Europe
740.8524
19,776
736.0000
744.0000
 
Individual transactions:
 
Transaction date and time
Volume
Price (GBp)
Trading Venue
Transaction Reference Number
Fri 08 Dec 16:29:54:685 BST 2017
555
740.00
XLON
17342XJn6ub
Fri 08 Dec 16:29:54:672 BST 2017
555
740.00
XLON
17342XJn6ua
Fri 08 Dec 16:29:36:810 BST 2017
555
740.00
XLON
17342XJn6p3
Fri 08 Dec 16:29:34:666 BST 2017
609
740.00
XLON
17342XJn6oq
Fri 08 Dec 16:28:44:315 BST 2017
555
740.50
XLON
17342XJn6hx
Fri 08 Dec 16:28:44:314 BST 2017
417
740.50
CHIX
17342XJn6hw
Fri 08 Dec 16:26:03:825 BST 2017
256
741.00
XLON
17342XJn5vb
Fri 08 Dec 16:25:54:750 BST 2017
817
741.00
XLON
17342XJn5to
Fri 08 Dec 16:25:53:671 BST 2017
555
741.50
XLON
17342XJn5tf
Fri 08 Dec 16:25:53:666 BST 2017
96
741.50
CHIX
17342XJn5te
Fri 08 Dec 16:25:53:662 BST 2017
555
741.50
XLON
17342XJn5td
Fri 08 Dec 16:24:19:903 BST 2017
417
742.00
BATE
17342XJn5ej
Fri 08 Dec 16:24:19:899 BST 2017
1262
742.00
XLON
17342XJn5eg
Fri 08 Dec 16:24:19:899 BST 2017
944
742.00
XLON
17342XJn5ei
Fri 08 Dec 16:24:19:899 BST 2017
750
742.00
XLON
17342XJn5el
Fri 08 Dec 16:24:19:899 BST 2017
500
742.00
XLON
17342XJn5em
Fri 08 Dec 16:24:19:899 BST 2017
82
742.00
XLON
17342XJn5en
Fri 08 Dec 16:24:19:897 BST 2017
417
742.00
CHIX
17342XJn5eh
Fri 08 Dec 16:24:19:888 BST 2017
417
742.00
BATE
17342XJn5ec
Fri 08 Dec 16:24:19:888 BST 2017
417
742.00
CHIX
17342XJn5ed
Fri 08 Dec 16:24:19:887 BST 2017
104
742.00
XLON
17342XJn5eb
Fri 08 Dec 16:24:19:887 BST 2017
2177
742.00
XLON
17342XJn5ee
Fri 08 Dec 16:17:59:093 BST 2017
417
742.00
CHIX
17342XJn3pf
Fri 08 Dec 16:17:59:085 BST 2017
558
742.00
CHIX
17342XJn3pe
Fri 08 Dec 16:15:00:678 BST 2017
417
741.50
BATE
17342XJn32e
Fri 08 Dec 16:13:59:225 BST 2017
46
741.00
XLON
17342XJn2wl
Fri 08 Dec 16:13:59:225 BST 2017
389
741.00
XLON
17342XJn2wm
Fri 08 Dec 16:13:58:219 BST 2017
633
741.50
XLON
17342XJn2wk
Fri 08 Dec 16:13:36:954 BST 2017
55
742.00
XLON
17342XJn2uz
Fri 08 Dec 16:13:36:954 BST 2017
500
742.00
XLON
17342XJn2uy
Fri 08 Dec 16:13:36:944 BST 2017
417
742.00
BATE
17342XJn2uw
Fri 08 Dec 16:13:36:943 BST 2017
1025
742.00
XLON
17342XJn2ux
Fri 08 Dec 16:13:27:483 BST 2017
555
742.00
XLON
17342XJn2tl
Fri 08 Dec 16:11:21:297 BST 2017
1918
742.50
XLON
17342XJn2fo
Fri 08 Dec 16:11:21:297 BST 2017
276
742.50
BATE
17342XJn2fn
Fri 08 Dec 16:11:21:297 BST 2017
555
742.50
XLON
17342XJn2fm
Fri 08 Dec 16:11:21:296 BST 2017
417
742.50
CHIX
17342XJn2fl
Fri 08 Dec 16:11:21:296 BST 2017
478
742.50
BATE
17342XJn2fk
Fri 08 Dec 16:11:00:009 BST 2017
1199
742.50
XLON
17342XJn2dt
Fri 08 Dec 16:11:00:009 BST 2017
635
742.50
CHIX
17342XJn2ds
Fri 08 Dec 16:11:00:009 BST 2017
494
742.50
CHIX
17342XJn2du
Fri 08 Dec 16:11:00:009 BST 2017
1032
742.50
XLON
17342XJn2dq
Fri 08 Dec 16:11:00:009 BST 2017
1159
742.50
XLON
17342XJn2dr
Fri 08 Dec 16:06:16:071 BST 2017
340
740.50
CHIX
17342XJn1d1
Fri 08 Dec 16:04:02:308 BST 2017
980
740.00
XLON
17342XJn0yc
Fri 08 Dec 16:00:31:082 BST 2017
555
740.00
XLON
17342XJn0i1
Fri 08 Dec 16:00:31:082 BST 2017
1890
740.00
XLON
17342XJn0i2
Fri 08 Dec 15:54:34:066 BST 2017
438
740.00
XLON
17342XJmzjf
Fri 08 Dec 15:54:24:547 BST 2017
417
740.50
BATE
17342XJmzi5
Fri 08 Dec 15:54:24:547 BST 2017
417
740.50
CHIX
17342XJmzi6
Fri 08 Dec 15:51:32:572 BST 2017
555
740.50
XLON
17342XJmz2b
Fri 08 Dec 15:48:55:480 BST 2017
97
740.50
CHIX
17342XJmyp7
Fri 08 Dec 15:48:55:480 BST 2017
320
740.50
CHIX
17342XJmyp8
Fri 08 Dec 15:48:55:479 BST 2017
551
740.50
XLON
17342XJmyp6
Fri 08 Dec 15:48:55:479 BST 2017
4
740.50
XLON
17342XJmyp5
Fri 08 Dec 15:48:55:473 BST 2017
944
740.00
XLON
17342XJmyp2
Fri 08 Dec 15:48:55:472 BST 2017
377
740.00
BATE
17342XJmyp4
Fri 08 Dec 15:48:55:472 BST 2017
40
740.00
BATE
17342XJmyp3
Fri 08 Dec 15:47:03:919 BST 2017
555
740.50
XLON
17342XJmyin
Fri 08 Dec 15:47:03:917 BST 2017
48
740.50
BATE
17342XJmyim
Fri 08 Dec 15:47:03:911 BST 2017
538
740.50
XLON
17342XJmyil
Fri 08 Dec 15:46:17:085 BST 2017
417
740.50
BATE
17342XJmygi
Fri 08 Dec 15:46:17:085 BST 2017
17
740.50
XLON
17342XJmygj
Fri 08 Dec 15:45:31:071 BST 2017
417
740.00
CHIX
17342XJmyda
Fri 08 Dec 15:45:31:071 BST 2017
1708
740.00
XLON
17342XJmydc
Fri 08 Dec 15:45:31:070 BST 2017
555
740.00
XLON
17342XJmydb
Fri 08 Dec 15:41:33:179 BST 2017
417
740.00
CHIX
17342XJmxxg
Fri 08 Dec 15:41:33:179 BST 2017
555
740.00
XLON
17342XJmxxh
Fri 08 Dec 15:37:12:938 BST 2017
555
740.00
XLON
17342XJmxd3
Fri 08 Dec 15:35:23:496 BST 2017
417
740.00
BATE
17342XJmx54
Fri 08 Dec 15:34:58:000 BST 2017
400
740.00
BATE
17342XJmx3h
Fri 08 Dec 15:34:45:189 BST 2017
17
740.00
BATE
17342XJmx30
Fri 08 Dec 15:34:45:188 BST 2017
1058
740.50
XLON
17342XJmx2y
Fri 08 Dec 15:34:45:185 BST 2017
417
740.50
CHIX
17342XJmx2z
Fri 08 Dec 15:34:45:175 BST 2017
2196
740.00
XLON
17342XJmx2x
Fri 08 Dec 15:34:45:175 BST 2017
555
740.00
XLON
17342XJmx2v
Fri 08 Dec 15:27:58:680 BST 2017
1291
740.00
XLON
17342XJmwct
Fri 08 Dec 15:27:58:680 BST 2017
942
740.00
XLON
17342XJmwcs
Fri 08 Dec 15:27:58:675 BST 2017
750
740.00
XLON
17342XJmwcp
Fri 08 Dec 15:27:58:672 BST 2017
417
740.00
CHIX
17342XJmwcu
Fri 08 Dec 15:27:58:665 BST 2017
686
740.00
CHIX
17342XJmwci
Fri 08 Dec 15:27:58:665 BST 2017
189
740.00
XLON
17342XJmwck
Fri 08 Dec 15:27:58:665 BST 2017
366
740.00
XLON
17342XJmwcm
Fri 08 Dec 15:17:44:257 BST 2017
407
739.00
XLON
17342XJmums
Fri 08 Dec 15:17:44:257 BST 2017
148
739.00
XLON
17342XJmumu
Fri 08 Dec 15:17:44:241 BST 2017
167
739.00
BATE
17342XJmumi
Fri 08 Dec 15:17:44:241 BST 2017
408
739.00
XLON
17342XJmumj
Fri 08 Dec 15:17:44:241 BST 2017
250
739.00
BATE
17342XJmuml
Fri 08 Dec 15:17:44:241 BST 2017
2145
739.00
XLON
17342XJmumo
Fri 08 Dec 15:13:04:434 BST 2017
417
739.00
CHIX
17342XJmtuv
Fri 08 Dec 15:13:04:433 BST 2017
555
739.00
XLON
17342XJmtuu
Fri 08 Dec 15:09:44:160 BST 2017
555
739.00
XLON
17342XJmt9x
Fri 08 Dec 15:09:39:689 BST 2017
201
739.50
CHIX
17342XJmt9l
Fri 08 Dec 15:09:39:689 BST 2017
216
739.50
CHIX
17342XJmt9m
Fri 08 Dec 15:09:37:520 BST 2017
349
739.50
XLON
17342XJmt9e
Fri 08 Dec 15:09:37:458 BST 2017
206
739.50
XLON
17342XJmt9d
Fri 08 Dec 15:08:28:841 BST 2017
555
739.50
XLON
17342XJmt4a
Fri 08 Dec 15:06:16:292 BST 2017
317
739.50
BATE
17342XJmsxa
Fri 08 Dec 15:06:15:615 BST 2017
100
739.50
BATE
17342XJmsx8
Fri 08 Dec 15:03:44:359 BST 2017
318
738.50
XLON
17342XJmsf5
Fri 08 Dec 15:03:44:211 BST 2017
237
738.50
XLON
17342XJmseu
Fri 08 Dec 15:03:44:211 BST 2017
417
738.50
CHIX
17342XJmsep
Fri 08 Dec 15:03:44:210 BST 2017
180
738.50
XLON
17342XJmseq
Fri 08 Dec 14:59:55:261 BST 2017
555
739.50
XLON
17342XJmr6i
Fri 08 Dec 14:59:55:239 BST 2017
516
739.50
XLON
17342XJmr6c
Fri 08 Dec 14:58:20:856 BST 2017
555
740.00
XLON
17342XJmqxv
Fri 08 Dec 14:58:18:871 BST 2017
417
740.00
CHIX
17342XJmqxp
Fri 08 Dec 14:58:18:870 BST 2017
417
740.00
BATE
17342XJmqxn
Fri 08 Dec 14:58:18:870 BST 2017
555
740.00
XLON
17342XJmqxo
Fri 08 Dec 14:57:43:580 BST 2017
200
740.00
XLON
17342XJmqvo
Fri 08 Dec 14:57:43:580 BST 2017
66
740.00
XLON
17342XJmqvp
Fri 08 Dec 14:57:29:801 BST 2017
289
740.00
XLON
17342XJmqug
Fri 08 Dec 14:52:25:132 BST 2017
644
739.00
XLON
17342XJmq4f
Fri 08 Dec 14:51:00:139 BST 2017
555
739.50
XLON
17342XJmplx
Fri 08 Dec 14:51:00:080 BST 2017
247
739.50
CHIX
17342XJmplw
Fri 08 Dec 14:51:00:080 BST 2017
79
739.50
CHIX
17342XJmplt
Fri 08 Dec 14:51:00:080 BST 2017
57
739.50
CHIX
17342XJmpls
Fri 08 Dec 14:51:00:080 BST 2017
555
739.50
XLON
17342XJmplr
Fri 08 Dec 14:51:00:080 BST 2017
34
739.50
CHIX
17342XJmplq
Fri 08 Dec 14:51:00:080 BST 2017
28
739.50
BATE
17342XJmplp
Fri 08 Dec 14:47:35:132 BST 2017
417
740.00
CHIX
17342XJmons
Fri 08 Dec 14:47:35:127 BST 2017
109
740.00
BATE
17342XJmonl
Fri 08 Dec 14:47:35:127 BST 2017
57
740.00
BATE
17342XJmono
Fri 08 Dec 14:47:35:126 BST 2017
1132
740.00
XLON
17342XJmonm
Fri 08 Dec 14:47:35:126 BST 2017
251
740.00
BATE
17342XJmoni
Fri 08 Dec 14:47:35:126 BST 2017
555
740.00
XLON
17342XJmonj
Fri 08 Dec 14:47:35:126 BST 2017
828
740.00
XLON
17342XJmonq
Fri 08 Dec 14:39:40:308 BST 2017
140
740.00
BATE
17342XJmm80
Fri 08 Dec 14:39:40:308 BST 2017
277
740.00
BATE
17342XJmm82
Fri 08 Dec 14:39:40:307 BST 2017
448
740.00
XLON
17342XJmm7z
Fri 08 Dec 14:38:48:838 BST 2017
444
740.00
XLON
17342XJmm15
Fri 08 Dec 14:38:43:617 BST 2017
979
740.00
XLON
17342XJmm0f
Fri 08 Dec 14:38:43:617 BST 2017
133
740.00
CHIX
17342XJmm0h
Fri 08 Dec 14:38:00:810 BST 2017
555
740.50
XLON
17342XJmlub
Fri 08 Dec 14:37:49:202 BST 2017
555
740.50
XLON
17342XJmlrv
Fri 08 Dec 14:37:45:064 BST 2017
122
740.50
XLON
17342XJmlrl
Fri 08 Dec 14:37:45:064 BST 2017
417
740.50
CHIX
17342XJmlrm
Fri 08 Dec 14:37:35:119 BST 2017
433
740.50
XLON
17342XJmlqj
Fri 08 Dec 14:34:29:458 BST 2017
555
740.50
XLON
17342XJml3q
Fri 08 Dec 14:33:55:755 BST 2017
496
740.50
XLON
17342XJmkx8
Fri 08 Dec 14:33:55:746 BST 2017
59
740.50
XLON
17342XJmkx7
Fri 08 Dec 14:30:19:796 BST 2017
417
739.50
BATE
17342XJmk3t
Fri 08 Dec 14:30:19:796 BST 2017
555
739.50
XLON
17342XJmk3u
Fri 08 Dec 14:30:09:759 BST 2017
40
739.50
BATE
17342XJmk2q
Fri 08 Dec 14:30:09:759 BST 2017
32
739.50
CHIX
17342XJmk2s
Fri 08 Dec 14:30:09:758 BST 2017
417
740.00
CHIX
17342XJmk2r
Fri 08 Dec 14:30:09:751 BST 2017
66
740.00
XLON
17342XJmk2p
Fri 08 Dec 14:30:09:740 BST 2017
417
740.00
CHIX
17342XJmk2i
Fri 08 Dec 14:30:09:740 BST 2017
417
740.00
BATE
17342XJmk2j
Fri 08 Dec 14:30:09:740 BST 2017
555
740.00
XLON
17342XJmk2l
Fri 08 Dec 14:25:19:383 BST 2017
697
740.50
XLON
17342XJmj4h
Fri 08 Dec 14:25:19:383 BST 2017
2135
740.50
XLON
17342XJmj4i
Fri 08 Dec 14:25:19:383 BST 2017
409
740.50
XLON
17342XJmj4f
Fri 08 Dec 14:25:03:680 BST 2017
417
741.00
CHIX
17342XJmj2u
Fri 08 Dec 14:16:31:387 BST 2017
204
740.00
BATE
17342XJmhly
Fri 08 Dec 14:16:31:387 BST 2017
1462
740.00
XLON
17342XJmhm0
Fri 08 Dec 14:14:50:694 BST 2017
546
740.50
XLON
17342XJmhfi
Fri 08 Dec 14:14:50:401 BST 2017
25
740.50
CHIX
17342XJmhfg
Fri 08 Dec 14:14:50:400 BST 2017
555
740.50
XLON
17342XJmhff
Fri 08 Dec 14:13:44:827 BST 2017
18
740.50
XLON
17342XJmhbo
Fri 08 Dec 14:13:06:679 BST 2017
351
740.50
CHIX
17342XJmh97
Fri 08 Dec 14:13:06:679 BST 2017
555
740.50
XLON
17342XJmh95
Fri 08 Dec 14:13:06:679 BST 2017
41
740.50
CHIX
17342XJmh96
Fri 08 Dec 14:13:06:678 BST 2017
25
740.50
CHIX
17342XJmh94
Fri 08 Dec 14:12:25:021 BST 2017
337
741.00
BATE
17342XJmh6v
Fri 08 Dec 14:12:25:021 BST 2017
80
741.00
BATE
17342XJmh6x
Fri 08 Dec 14:12:25:017 BST 2017
1295
741.00
XLON
17342XJmh6w
Fri 08 Dec 14:12:25:017 BST 2017
555
741.00
XLON
17342XJmh6r
Fri 08 Dec 14:12:25:017 BST 2017
417
741.00
CHIX
17342XJmh6s
Fri 08 Dec 14:12:25:017 BST 2017
776
741.00
XLON
17342XJmh6u
Fri 08 Dec 14:01:24:538 BST 2017
405
740.00
XLON
17342XJmfkg
Fri 08 Dec 14:01:24:528 BST 2017
417
740.00
CHIX
17342XJmfkh
Fri 08 Dec 14:01:24:522 BST 2017
392
740.00
XLON
17342XJmfkb
Fri 08 Dec 14:01:24:522 BST 2017
163
740.00
XLON
17342XJmfkc
Fri 08 Dec 13:58:50:185 BST 2017
417
740.50
BATE
17342XJmf4o
Fri 08 Dec 13:58:50:185 BST 2017
853
740.50
XLON
17342XJmf4p
Fri 08 Dec 13:55:45:021 BST 2017
77
741.00
XLON
17342XJmene
Fri 08 Dec 13:55:45:021 BST 2017
300
741.00
XLON
17342XJmenf
Fri 08 Dec 13:55:45:021 BST 2017
178
741.00
XLON
17342XJmeng
Fri 08 Dec 13:54:00:176 BST 2017
118
741.00
XLON
17342XJmegg
Fri 08 Dec 13:53:13:754 BST 2017
529
741.00
XLON
17342XJmecu
Fri 08 Dec 13:53:13:754 BST 2017
417
741.00
CHIX
17342XJmect
Fri 08 Dec 13:50:01:801 BST 2017
555
741.00
XLON
17342XJmdrm
Fri 08 Dec 13:49:50:001 BST 2017
227
741.00
XLON
17342XJmdqq
Fri 08 Dec 13:49:50:001 BST 2017
417
741.00
BATE
17342XJmdqo
Fri 08 Dec 13:49:50:001 BST 2017
208
741.00
XLON
17342XJmdqp
Fri 08 Dec 13:49:50:001 BST 2017
417
741.00
CHIX
17342XJmdqn
Fri 08 Dec 13:46:21:804 BST 2017
434
741.50
XLON
17342XJmdcd
Fri 08 Dec 13:46:21:799 BST 2017
257
741.00
XLON
17342XJmdcc
Fri 08 Dec 13:44:18:012 BST 2017
425
741.00
XLON
17342XJmd1i
Fri 08 Dec 13:42:54:638 BST 2017
555
741.50
XLON
17342XJmcsy
Fri 08 Dec 13:42:54:638 BST 2017
101
741.50
CHIX
17342XJmcsx
Fri 08 Dec 13:42:08:711 BST 2017
555
742.00
XLON
17342XJmcr3
Fri 08 Dec 13:42:08:711 BST 2017
344
742.00
XLON
17342XJmcr4
Fri 08 Dec 13:42:08:711 BST 2017
668
742.00
XLON
17342XJmcr5
Fri 08 Dec 13:39:09:709 BST 2017
555
742.00
XLON
17342XJmc8y
Fri 08 Dec 13:39:09:704 BST 2017
417
742.50
CHIX
17342XJmc8x
Fri 08 Dec 13:39:09:697 BST 2017
555
742.50
XLON
17342XJmc8w
Fri 08 Dec 13:39:09:697 BST 2017
417
742.50
BATE
17342XJmc8u
Fri 08 Dec 13:39:09:697 BST 2017
417
742.50
CHIX
17342XJmc8v
Fri 08 Dec 13:31:02:014 BST 2017
555
741.50
XLON
17342XJmagb
Fri 08 Dec 13:30:01:141 BST 2017
555
741.00
XLON
17342XJma51
Fri 08 Dec 13:29:50:175 BST 2017
555
741.50
XLON
17342XJma34
Fri 08 Dec 13:29:22:591 BST 2017
417
741.50
BATE
17342XJma0a
Fri 08 Dec 13:29:22:591 BST 2017
555
741.50
XLON
17342XJma0b
Fri 08 Dec 13:29:22:591 BST 2017
417
741.50
CHIX
17342XJma09
Fri 08 Dec 13:24:53:237 BST 2017
555
742.00
XLON
17342XJm9h1
Fri 08 Dec 13:24:51:998 BST 2017
555
742.50
XLON
17342XJm9gz
Fri 08 Dec 13:19:51:009 BST 2017
62
741.50
XLON
17342XJm8of
Fri 08 Dec 13:19:51:009 BST 2017
251
741.50
XLON
17342XJm8og
Fri 08 Dec 13:17:25:466 BST 2017
255
742.50
XLON
17342XJm8dx
Fri 08 Dec 13:17:25:457 BST 2017
300
742.50
XLON
17342XJm8dw
Fri 08 Dec 13:17:25:457 BST 2017
255
742.50
XLON
17342XJm8du
Fri 08 Dec 13:17:25:457 BST 2017
81
742.50
BATE
17342XJm8dr
Fri 08 Dec 13:17:25:457 BST 2017
156
742.50
CHIX
17342XJm8ds
Fri 08 Dec 13:16:36:610 BST 2017
417
743.00
CHIX
17342XJm8a7
Fri 08 Dec 13:16:36:608 BST 2017
300
742.50
XLON
17342XJm8a6
Fri 08 Dec 13:16:36:606 BST 2017
1970
743.00
XLON
17342XJm8a5
Fri 08 Dec 13:16:36:606 BST 2017
603
743.00
XLON
17342XJm8a4
Fri 08 Dec 13:16:36:606 BST 2017
417
743.00
BATE
17342XJm8a3
Fri 08 Dec 13:13:27:579 BST 2017
571
742.50
CHIX
17342XJm7vj
Fri 08 Dec 13:13:27:579 BST 2017
657
742.50
XLON
17342XJm7vk
Fri 08 Dec 13:02:21:048 BST 2017
300
742.50
BATE
17342XJm6kb
Fri 08 Dec 13:02:21:048 BST 2017
114
742.50
CHIX
17342XJm6ka
Fri 08 Dec 13:02:20:756 BST 2017
486
743.00
XLON
17342XJm6k7
Fri 08 Dec 13:02:20:748 BST 2017
51
743.00
BATE
17342XJm6k6
Fri 08 Dec 13:02:20:748 BST 2017
366
743.00
BATE
17342XJm6k5
Fri 08 Dec 13:02:20:744 BST 2017
417
743.00
CHIX
17342XJm6k2
Fri 08 Dec 13:02:20:744 BST 2017
555
743.00
XLON
17342XJm6k3
Fri 08 Dec 13:02:20:744 BST 2017
1918
743.00
XLON
17342XJm6k4
Fri 08 Dec 12:50:55:898 BST 2017
555
743.00
XLON
17342XJm55h
Fri 08 Dec 12:50:55:887 BST 2017
417
743.00
BATE
17342XJm55d
Fri 08 Dec 12:50:55:885 BST 2017
555
743.50
XLON
17342XJm55c
Fri 08 Dec 12:50:55:885 BST 2017
130
743.50
CHIX
17342XJm55b
Fri 08 Dec 12:50:55:885 BST 2017
287
743.50
CHIX
17342XJm55e
Fri 08 Dec 12:50:55:885 BST 2017
383
743.50
CHIX
17342XJm55g
Fri 08 Dec 12:50:55:885 BST 2017
2535
743.50
XLON
17342XJm55f
Fri 08 Dec 12:40:26:936 BST 2017
555
743.50
XLON
17342XJm43k
Fri 08 Dec 12:32:21:407 BST 2017
555
743.00
XLON
17342XJm34b
Fri 08 Dec 12:28:53:816 BST 2017
417
742.00
BATE
17342XJm2pb
Fri 08 Dec 12:28:53:811 BST 2017
513
742.00
XLON
17342XJm2pa
Fri 08 Dec 12:24:58:869 BST 2017
421
742.00
XLON
17342XJm2a4
Fri 08 Dec 12:24:58:869 BST 2017
341
742.00
CHIX
17342XJm2a3
Fri 08 Dec 12:24:58:869 BST 2017
76
742.00
CHIX
17342XJm2a2
Fri 08 Dec 12:23:49:953 BST 2017
290
742.00
XLON
17342XJm223
Fri 08 Dec 12:23:49:953 BST 2017
265
742.00
XLON
17342XJm222
Fri 08 Dec 12:23:48:932 BST 2017
555
742.50
XLON
17342XJm21z
Fri 08 Dec 12:19:13:731 BST 2017
304
741.50
XLON
17342XJm1el
Fri 08 Dec 12:19:13:731 BST 2017
275
741.50
BATE
17342XJm1ej
Fri 08 Dec 12:19:13:731 BST 2017
251
741.50
XLON
17342XJm1ek
Fri 08 Dec 12:16:10:684 BST 2017
198
741.00
XLON
17342XJm0js
Fri 08 Dec 12:15:09:158 BST 2017
176
739.50
CHIX
17342XJm0c4
Fri 08 Dec 12:15:09:149 BST 2017
602
739.50
XLON
17342XJm0c0
Fri 08 Dec 12:15:09:149 BST 2017
1045
739.50
XLON
17342XJm0by
Fri 08 Dec 12:15:09:142 BST 2017
417
740.00
CHIX
17342XJm0bz
Fri 08 Dec 12:15:09:137 BST 2017
555
740.00
XLON
17342XJm0bu
Fri 08 Dec 12:05:47:831 BST 2017
555
740.00
XLON
17342XJlypl
Fri 08 Dec 12:05:02:790 BST 2017
555
740.50
XLON
17342XJlylx
Fri 08 Dec 12:02:50:174 BST 2017
555
741.00
XLON
17342XJlya4
Fri 08 Dec 12:02:19:203 BST 2017
555
741.50
XLON
17342XJly61
Fri 08 Dec 12:02:19:191 BST 2017
592
741.50
BATE
17342XJly5x
Fri 08 Dec 12:02:19:191 BST 2017
618
741.50
CHIX
17342XJly5y
Fri 08 Dec 12:02:19:189 BST 2017
436
742.00
XLON
17342XJly60
Fri 08 Dec 12:02:19:189 BST 2017
555
742.00
XLON
17342XJly5w
Fri 08 Dec 12:02:19:189 BST 2017
2268
742.00
XLON
17342XJly5z
Fri 08 Dec 12:02:19:189 BST 2017
417
742.00
BATE
17342XJly5u
Fri 08 Dec 12:02:19:189 BST 2017
417
742.00
CHIX
17342XJly5v
Fri 08 Dec 11:44:17:664 BST 2017
498
741.50
XLON
17342XJlvu1
Fri 08 Dec 11:44:15:036 BST 2017
547
742.00
XLON
17342XJlvty
Fri 08 Dec 11:43:53:326 BST 2017
417
742.50
CHIX
17342XJlvsd
Fri 08 Dec 11:43:53:326 BST 2017
2637
742.50
XLON
17342XJlvse
Fri 08 Dec 11:43:12:055 BST 2017
555
743.00
XLON
17342XJlvpw
Fri 08 Dec 11:43:11:929 BST 2017
103
743.00
XLON
17342XJlvpv
Fri 08 Dec 11:35:23:751 BST 2017
555
743.00
XLON
17342XJluov
Fri 08 Dec 11:35:17:873 BST 2017
555
743.00
XLON
17342XJluoh
Fri 08 Dec 11:35:17:873 BST 2017
27
743.00
CHIX
17342XJluog
Fri 08 Dec 11:35:17:873 BST 2017
33
743.00
BATE
17342XJluof
Fri 08 Dec 11:35:17:873 BST 2017
47
743.00
BATE
17342XJluoi
Fri 08 Dec 11:35:16:591 BST 2017
1170
743.50
XLON
17342XJluoe
Fri 08 Dec 11:35:16:591 BST 2017
399
743.50
XLON
17342XJluod
Fri 08 Dec 11:35:16:591 BST 2017
417
743.50
CHIX
17342XJluoc
Fri 08 Dec 11:35:16:591 BST 2017
417
743.50
BATE
17342XJluob
Fri 08 Dec 11:26:39:583 BST 2017
63
743.50
XLON
17342XJltjp
Fri 08 Dec 11:26:39:522 BST 2017
60
743.50
XLON
17342XJltjl
Fri 08 Dec 11:26:39:522 BST 2017
417
743.50
BATE
17342XJltjk
Fri 08 Dec 11:26:39:522 BST 2017
225
743.50
CHIX
17342XJltjj
Fri 08 Dec 11:26:39:522 BST 2017
60
743.50
XLON
17342XJltjo
Fri 08 Dec 11:26:39:522 BST 2017
435
743.50
XLON
17342XJltjn
Fri 08 Dec 11:26:39:522 BST 2017
192
743.50
CHIX
17342XJltjm
Fri 08 Dec 11:23:02:981 BST 2017
592
743.50
XLON
17342XJlt5t
Fri 08 Dec 11:23:02:981 BST 2017
417
743.50
CHIX
17342XJlt5u
Fri 08 Dec 11:06:45:129 BST 2017
555
742.00
XLON
17342XJlrna
Fri 08 Dec 11:03:26:811 BST 2017
417
742.00
CHIX
17342XJlrcu
Fri 08 Dec 11:03:26:810 BST 2017
471
742.00
XLON
17342XJlrcx
Fri 08 Dec 10:57:13:490 BST 2017
551
742.50
XLON
17342XJlqgy
Fri 08 Dec 10:55:45:281 BST 2017
80
743.00
BATE
17342XJlq9h
Fri 08 Dec 10:55:45:280 BST 2017
685
742.50
XLON
17342XJlq9i
Fri 08 Dec 10:55:45:280 BST 2017
358
743.00
XLON
17342XJlq9g
Fri 08 Dec 10:55:29:616 BST 2017
348
743.50
XLON
17342XJlq8f
Fri 08 Dec 10:55:29:603 BST 2017
555
744.00
XLON
17342XJlq8c
Fri 08 Dec 10:55:29:603 BST 2017
2127
744.00
XLON
17342XJlq8e
Fri 08 Dec 10:55:29:603 BST 2017
417
744.00
BATE
17342XJlq8d
Fri 08 Dec 10:51:01:673 BST 2017
417
744.50
CHIX
17342XJlpef
Fri 08 Dec 10:48:00:009 BST 2017
1
743.50
BATE
17342XJlozk
Fri 08 Dec 10:48:00:009 BST 2017
410
743.50
BATE
17342XJlozl
Fri 08 Dec 10:46:57:836 BST 2017
417
743.50
CHIX
17342XJlou3
Fri 08 Dec 10:36:19:950 BST 2017
501
742.50
XLON
17342XJlnln
Fri 08 Dec 10:34:04:882 BST 2017
55
742.50
XLON
17342XJlnev
Fri 08 Dec 10:34:04:882 BST 2017
500
742.50
XLON
17342XJlneu
Fri 08 Dec 10:33:21:847 BST 2017
417
743.00
CHIX
17342XJlncz
Fri 08 Dec 10:33:21:843 BST 2017
2330
743.00
XLON
17342XJlncx
Fri 08 Dec 10:33:21:843 BST 2017
240
743.00
XLON
17342XJlncy
Fri 08 Dec 10:27:55:024 BST 2017
533
743.00
XLON
17342XJlmrw
Fri 08 Dec 10:27:55:016 BST 2017
417
743.00
BATE
17342XJlmru
Fri 08 Dec 10:27:55:015 BST 2017
22
743.00
XLON
17342XJlmrv
Fri 08 Dec 10:22:59:738 BST 2017
55
742.50
XLON
17342XJlmbx
Fri 08 Dec 10:22:59:738 BST 2017
500
742.50
XLON
17342XJlmbv
Fri 08 Dec 10:22:59:738 BST 2017
417
742.50
CHIX
17342XJlmbw
Fri 08 Dec 10:22:59:737 BST 2017
417
743.00
CHIX
17342XJlmbt
Fri 08 Dec 10:22:59:736 BST 2017
555
743.00
XLON
17342XJlmbu
Fri 08 Dec 10:18:51:079 BST 2017
393
742.00
XLON
17342XJllx5
Fri 08 Dec 10:18:51:079 BST 2017
718
742.00
XLON
17342XJllx6
Fri 08 Dec 10:11:34:308 BST 2017
417
741.50
BATE
17342XJlkzx
Fri 08 Dec 10:11:34:298 BST 2017
290
741.50
XLON
17342XJlkzv
Fri 08 Dec 10:11:34:298 BST 2017
775
741.50
XLON
17342XJlkzw
Fri 08 Dec 10:02:22:660 BST 2017
197
740.00
BATE
17342XJljy2
Fri 08 Dec 10:02:22:660 BST 2017
1007
740.00
XLON
17342XJljy4
Fri 08 Dec 10:02:22:660 BST 2017
417
740.00
CHIX
17342XJljy5
Fri 08 Dec 10:01:48:459 BST 2017
555
740.50
XLON
17342XJljuw
Fri 08 Dec 10:01:48:450 BST 2017
30
740.50
CHIX
17342XJljuv
Fri 08 Dec 10:01:48:441 BST 2017
417
741.00
CHIX
17342XJljuu
Fri 08 Dec 09:58:07:166 BST 2017
374
740.50
XLON
17342XJljfu
Fri 08 Dec 09:56:47:387 BST 2017
248
740.00
XLON
17342XJlj1e
Fri 08 Dec 09:56:46:328 BST 2017
307
740.00
XLON
17342XJlj1d
Fri 08 Dec 09:53:07:137 BST 2017
417
740.50
BATE
17342XJlin0
Fri 08 Dec 09:53:07:133 BST 2017
313
740.50
CHIX
17342XJlin1
Fri 08 Dec 09:53:07:133 BST 2017
555
740.50
XLON
17342XJlimx
Fri 08 Dec 09:53:07:133 BST 2017
104
740.50
CHIX
17342XJlimz
Fri 08 Dec 09:53:07:133 BST 2017
1831
740.50
XLON
17342XJlimy
Fri 08 Dec 09:45:07:970 BST 2017
555
740.00
XLON
17342XJlh9u
Fri 08 Dec 09:36:04:821 BST 2017
555
739.50
XLON
17342XJlfvi
Fri 08 Dec 09:35:07:314 BST 2017
76
740.00
XLON
17342XJlfoj
Fri 08 Dec 09:31:01:152 BST 2017
11
738.50
BATE
17342XJlexg
Fri 08 Dec 09:30:40:176 BST 2017
92
739.00
XLON
17342XJleuu
Fri 08 Dec 09:30:30:422 BST 2017
300
739.00
XLON
17342XJleuc
Fri 08 Dec 09:30:27:779 BST 2017
57
739.00
XLON
17342XJletq
Fri 08 Dec 09:30:05:108 BST 2017
360
739.50
CHIX
17342XJlesj
Fri 08 Dec 09:30:05:108 BST 2017
57
739.50
CHIX
17342XJlesk
Fri 08 Dec 09:30:05:104 BST 2017
555
739.50
XLON
17342XJlesf
Fri 08 Dec 09:30:05:104 BST 2017
417
739.50
BATE
17342XJlese
Fri 08 Dec 09:28:02:684 BST 2017
417
740.00
CHIX
17342XJleaz
Fri 08 Dec 09:28:02:684 BST 2017
555
740.00
XLON
17342XJleb0
Fri 08 Dec 09:25:52:331 BST 2017
301
740.00
XLON
17342XJldxr
Fri 08 Dec 09:22:28:973 BST 2017
555
739.00
XLON
17342XJldf2
Fri 08 Dec 09:22:28:973 BST 2017
340
739.00
CHIX
17342XJldf3
Fri 08 Dec 09:18:50:204 BST 2017
555
739.00
XLON
17342XJlcqo
Fri 08 Dec 09:18:17:272 BST 2017
417
739.50
BATE
17342XJlcn0
Fri 08 Dec 09:18:17:272 BST 2017
555
739.50
XLON
17342XJlcn2
Fri 08 Dec 09:18:17:272 BST 2017
2161
739.50
XLON
17342XJlcn4
Fri 08 Dec 09:18:13:873 BST 2017
522
740.00
XLON
17342XJlcmm
Fri 08 Dec 09:04:10:581 BST 2017
555
739.00
XLON
17342XJla8w
Fri 08 Dec 09:02:39:045 BST 2017
204
739.50
CHIX
17342XJla0k
Fri 08 Dec 09:02:39:043 BST 2017
407
739.50
BATE
17342XJla0h
Fri 08 Dec 09:02:39:034 BST 2017
1937
740.00
XLON
17342XJla0g
Fri 08 Dec 09:02:39:034 BST 2017
94
740.00
BATE
17342XJla0a
Fri 08 Dec 09:02:39:034 BST 2017
555
740.00
XLON
17342XJla0e
Fri 08 Dec 09:02:39:034 BST 2017
417
740.00
CHIX
17342XJla0d
Fri 08 Dec 09:02:39:034 BST 2017
323
740.00
BATE
17342XJla0c
Fri 08 Dec 08:57:57:114 BST 2017
555
740.00
XLON
17342XJl8yg
Fri 08 Dec 08:57:57:114 BST 2017
936
740.00
XLON
17342XJl8yh
Fri 08 Dec 08:57:56:613 BST 2017
417
740.00
CHIX
17342XJl8yf
Fri 08 Dec 08:52:27:108 BST 2017
204
737.50
XLON
17342XJl7xk
Fri 08 Dec 08:45:53:065 BST 2017
80
737.50
XLON
17342XJl6tx
Fri 08 Dec 08:45:53:065 BST 2017
475
737.50
XLON
17342XJl6tz
Fri 08 Dec 08:45:53:065 BST 2017
417
737.50
CHIX
17342XJl6ty
Fri 08 Dec 08:43:39:837 BST 2017
555
737.50
XLON
17342XJl6fy
Fri 08 Dec 08:39:14:550 BST 2017
248
736.50
XLON
17342XJl5d9
Fri 08 Dec 08:39:00:923 BST 2017
555
736.50
XLON
17342XJl5bu
Fri 08 Dec 08:37:48:983 BST 2017
376
736.50
XLON
17342XJl55m
Fri 08 Dec 08:37:48:982 BST 2017
59
736.50
XLON
17342XJl55k
Fri 08 Dec 08:37:48:982 BST 2017
45
736.50
XLON
17342XJl55i
Fri 08 Dec 08:37:48:982 BST 2017
417
736.50
BATE
17342XJl55h
Fri 08 Dec 08:35:00:374 BST 2017
26
736.50
XLON
17342XJl4n2
Fri 08 Dec 08:34:48:607 BST 2017
555
736.50
XLON
17342XJl4l9
Fri 08 Dec 08:34:05:251 BST 2017
394
737.00
XLON
17342XJl4h3
Fri 08 Dec 08:33:35:009 BST 2017
161
737.00
XLON
17342XJl4eu
Fri 08 Dec 08:33:30:221 BST 2017
502
737.00
XLON
17342XJl4ee
Fri 08 Dec 08:33:23:843 BST 2017
417
737.00
CHIX
17342XJl4ds
Fri 08 Dec 08:33:23:843 BST 2017
53
737.00
XLON
17342XJl4dt
Fri 08 Dec 08:31:20:818 BST 2017
555
737.50
XLON
17342XJl42z
Fri 08 Dec 08:31:20:167 BST 2017
63
737.50
XLON
17342XJl42x
Fri 08 Dec 08:31:10:041 BST 2017
16
737.50
XLON
17342XJl3zu
Fri 08 Dec 08:29:09:850 BST 2017
555
737.00
XLON
17342XJl3ob
Fri 08 Dec 08:28:16:527 BST 2017
391
737.00
XLON
17342XJl3l5
Fri 08 Dec 08:26:19:403 BST 2017
555
736.50
XLON
17342XJl3dd
Fri 08 Dec 08:26:19:403 BST 2017
417
736.50
CHIX
17342XJl3dc
Fri 08 Dec 08:26:19:403 BST 2017
417
736.50
BATE
17342XJl3db
Fri 08 Dec 08:25:54:440 BST 2017
145
736.50
XLON
17342XJl3bn
Fri 08 Dec 08:25:14:179 BST 2017
555
736.50
XLON
17342XJl37g
Fri 08 Dec 08:21:00:005 BST 2017
53
736.00
XLON
17342XJl27d
Fri 08 Dec 08:20:30:013 BST 2017
297
736.00
CHIX
17342XJl22y
Fri 08 Dec 08:20:19:474 BST 2017
42
736.50
XLON
17342XJl21f
Fri 08 Dec 08:20:19:473 BST 2017
513
736.50
XLON
17342XJl21e
Fri 08 Dec 08:18:56:090 BST 2017
417
736.00
BATE
17342XJl1o7
Fri 08 Dec 08:18:56:090 BST 2017
555
736.00
XLON
17342XJl1o8
Fri 08 Dec 08:18:56:089 BST 2017
417
736.50
CHIX
17342XJl1o5
Fri 08 Dec 08:18:56:088 BST 2017
555
736.50
XLON
17342XJl1o6
Fri 08 Dec 08:17:53:971 BST 2017
29
736.50
CHIX
17342XJl1ij
Fri 08 Dec 08:13:14:797 BST 2017
469
735.00
XLON
17342XJl0dn
Fri 08 Dec 08:12:29:303 BST 2017
555
734.50
XLON
17342XJl03d
Fri 08 Dec 08:12:08:499 BST 2017
50
734.50
CHIX
17342XJl00x
Fri 08 Dec 08:12:08:499 BST 2017
81
734.50
XLON
17342XJl00w
Fri 08 Dec 08:12:08:499 BST 2017
30
734.50
CHIX
17342XJl00v
Fri 08 Dec 08:06:38:514 BST 2017
417
735.50
XLON
17342XJkyis
Fri 08 Dec 08:06:37:650 BST 2017
143
736.00
XLON
17342XJkyiq
Fri 08 Dec 08:06:37:462 BST 2017
555
736.00
XLON
17342XJkyi9
Fri 08 Dec 08:02:45:281 BST 2017
417
736.50
BATE
17342XJkxfw
Fri 08 Dec 08:01:01:269 BST 2017
417
735.50
CHIX
17342XJkx59
Fri 08 Dec 08:01:01:211 BST 2017
3
736.00
XLON
17342XJkx54
Fri 08 Dec 08:01:01:207 BST 2017
555
735.50
XLON
17342XJkx52
Fri 08 Dec 08:01:01:200 BST 2017
5
736.00
BATE
17342XJkx4z
Fri 08 Dec 08:01:01:199 BST 2017
8
736.00
CHIX
17342XJkx51
 
 
 
 
SIGNATURE
 
  Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.

 
 
 
 
PEARSON plc
 
 
Date: 08 December 2017
 
 
By: /s/ NATALIE WHITE
 
 
 
------------------------------------
 
Natalie White
 
Deputy Company Secretary