|
Date of
purchase:
|
16
February 2018
|
|
Aggregate
number of ordinary shares of 25 pence each purchased:
|
1,102,536
|
|
Lowest
price paid per share (GBp)
|
681.8000
|
|
Highest
price paid per share (GBp)
|
701.6000
|
|
Average
price paid per share (GBp)
|
694.5192
|
|
Venue
|
Volume-weighted
average price (GBp)
|
Aggregated
volume
|
Lowest
price per share (GBp)
|
Highest
price per share (GBp)
|
|
London
Stock Exchange
|
694.5788
|
953,198
|
683.0000
|
701.6000
|
|
CHI -X
Europe
|
690.6505
|
68,396
|
681.8000
|
701.6000
|
|
BATS
Europe
|
699.7803
|
14,061
|
699.2000
|
701.6000
|
|
TURQUOISE
Services
|
696.5193
|
66,881
|
684.6000
|
701.6000
|
|
Transaction Date and Time
|
Volume
|
Price (GBp)
|
Trading Venue
|
Transaction Reference Number
|
|
16-Feb-2018
08:03:09
|
296
|
684.2000
|
XLON
|
01503015000002309-E0YiHgnVX1Yp20180216
|
|
16-Feb-2018
08:03:09
|
260
|
684.2000
|
XLON
|
01503015000002309-E0YiHgnVX1Ym20180216
|
|
16-Feb-2018
08:03:11
|
556
|
681.8000
|
CHIX
|
24523245200001820-1295000GH20180216
|
|
16-Feb-2018
08:04:05
|
233
|
683.0000
|
XLON
|
84403844000002527-E0YiHgnVX2g420180216
|
|
16-Feb-2018
08:04:14
|
267
|
684.8000
|
XLON
|
01503015000002640-E0YiHgnVX2pb20180216
|
|
16-Feb-2018
08:04:14
|
885
|
684.8000
|
XLON
|
01503015000002640-E0YiHgnVX2pZ20180216
|
|
16-Feb-2018
08:04:14
|
885
|
684.8000
|
XLON
|
84403844000002630-E0YiHgnVX2pE20180216
|
|
16-Feb-2018
08:04:22
|
805
|
684.2000
|
XLON
|
84403844000002631-E0YiHgnVX2wI20180216
|
|
16-Feb-2018
08:05:48
|
298
|
684.8000
|
XLON
|
01503015000002935-E0YiHgnVX4Vb20180216
|
|
16-Feb-2018
08:06:06
|
965
|
684.8000
|
XLON
|
01503015000003007-E0YiHgnVX4qy20180216
|
|
16-Feb-2018
08:06:06
|
988
|
684.8000
|
XLON
|
01503015000002935-E0YiHgnVX4qw20180216
|
|
16-Feb-2018
08:06:06
|
1015
|
684.8000
|
XLON
|
84403844000003058-E0YiHgnVX4r020180216
|
|
16-Feb-2018
08:06:32
|
882
|
684.4000
|
XLON
|
01503015000003185-E0YiHgnVX5PX20180216
|
|
16-Feb-2018
08:08:26
|
1717
|
685.4000
|
XLON
|
84403844000003805-E0YiHgnVX7Us20180216
|
|
16-Feb-2018
08:10:24
|
171
|
685.0000
|
XLON
|
01503015000004587-E0YiHgnVXADs20180216
|
|
16-Feb-2018
08:10:24
|
386
|
685.0000
|
XLON
|
01503015000004587-E0YiHgnVXADu20180216
|
|
16-Feb-2018
08:10:24
|
683
|
685.0000
|
XLON
|
84403844000004553-E0YiHgnVXADq20180216
|
|
16-Feb-2018
08:10:41
|
246
|
685.0000
|
CHIX
|
24523245200004756-1295001XU20180216
|
|
16-Feb-2018
08:10:41
|
533
|
685.0000
|
CHIX
|
24523245200004756-1295001XV20180216
|
|
16-Feb-2018
08:10:53
|
120
|
685.0000
|
XLON
|
01503015000004710-E0YiHgnVXAuL20180216
|
|
16-Feb-2018
08:10:59
|
846
|
685.0000
|
XLON
|
01503015000004710-E0YiHgnVXAyn20180216
|
|
16-Feb-2018
08:11:11
|
190
|
685.0000
|
XLON
|
01503015000004710-E0YiHgnVXBEi20180216
|
|
16-Feb-2018
08:11:11
|
160
|
685.0000
|
XLON
|
01503015000004710-E0YiHgnVXBEg20180216
|
|
16-Feb-2018
08:11:11
|
873
|
685.0000
|
XLON
|
01503015000004730-E0YiHgnVXBEk20180216
|
|
16-Feb-2018
08:12:06
|
667
|
685.2000
|
CHIX
|
88323883200005008-12950025W20180216
|
|
16-Feb-2018
08:12:23
|
1382
|
685.2000
|
XLON
|
84403844000005014-E0YiHgnVXCSl20180216
|
|
16-Feb-2018
08:12:23
|
704
|
685.2000
|
XLON
|
84403844000005136-E0YiHgnVXCSn20180216
|
|
16-Feb-2018
08:13:18
|
556
|
684.8000
|
CHIX
|
88323883200004695-1295002DH20180216
|
|
16-Feb-2018
08:13:44
|
1128
|
685.0000
|
XLON
|
84403844000005481-E0YiHgnVXDdU20180216
|
|
16-Feb-2018
08:14:00
|
185
|
685.0000
|
XLON
|
84403844000005481-E0YiHgnVXDyh20180216
|
|
16-Feb-2018
08:14:00
|
107
|
685.0000
|
XLON
|
84403844000005481-E0YiHgnVXDye20180216
|
|
16-Feb-2018
08:14:01
|
247
|
684.6000
|
TRQX
|
89803898000001824-E0YiHNivEW5T20180216
|
|
16-Feb-2018
08:14:45
|
217
|
685.0000
|
XLON
|
84403844000005795-E0YiHgnVXEc920180216
|
|
16-Feb-2018
08:14:45
|
147
|
685.0000
|
XLON
|
84403844000005795-E0YiHgnVXEc720180216
|
|
16-Feb-2018
08:14:45
|
777
|
685.0000
|
XLON
|
84403844000005784-E0YiHgnVXEc120180216
|
|
16-Feb-2018
08:14:45
|
47
|
685.0000
|
XLON
|
84403844000005788-E0YiHgnVXEc520180216
|
|
16-Feb-2018
08:14:45
|
1029
|
685.0000
|
XLON
|
01503015000005823-E0YiHgnVXEc320180216
|
|
16-Feb-2018
08:15:54
|
166
|
685.2000
|
CHIX
|
24523245200005651-1295002Z020180216
|
|
16-Feb-2018
08:16:11
|
500
|
685.2000
|
XLON
|
01503015000006338-E0YiHgnVXGfr20180216
|
|
16-Feb-2018
08:16:11
|
617
|
685.2000
|
XLON
|
01503015000006338-E0YiHgnVXGft20180216
|
|
16-Feb-2018
08:16:11
|
208
|
685.2000
|
XLON
|
01503015000006338-E0YiHgnVXGfp20180216
|
|
16-Feb-2018
08:17:03
|
2278
|
684.8000
|
XLON
|
01503015000006547-E0YiHgnVXHm920180216
|
|
16-Feb-2018
08:17:09
|
1095
|
684.6000
|
CHIX
|
88323883200005893-12950039820180216
|
|
16-Feb-2018
08:18:36
|
1414
|
685.2000
|
XLON
|
84403844000007050-E0YiHgnVXJPh20180216
|
|
16-Feb-2018
08:19:34
|
961
|
685.6000
|
XLON
|
01503015000007374-E0YiHgnVXKLH20180216
|
|
16-Feb-2018
08:19:34
|
230
|
685.6000
|
XLON
|
01503015000007374-E0YiHgnVXKLM20180216
|
|
16-Feb-2018
08:20:05
|
584
|
685.2000
|
XLON
|
84403844000007146-E0YiHgnVXKo220180216
|
|
16-Feb-2018
08:20:05
|
778
|
685.2000
|
CHIX
|
88323883200006282-1295003R220180216
|
|
16-Feb-2018
08:20:53
|
643
|
685.8000
|
XLON
|
01503015000007784-E0YiHgnVXLdn20180216
|
|
16-Feb-2018
08:21:06
|
827
|
685.8000
|
CHIX
|
24523245200006528-1295003XZ20180216
|
|
16-Feb-2018
08:21:06
|
594
|
685.8000
|
XLON
|
01503015000007837-E0YiHgnVXLpF20180216
|
|
16-Feb-2018
08:21:59
|
1088
|
686.0000
|
XLON
|
01503015000008363-E0YiHgnVXMnb20180216
|
|
16-Feb-2018
08:22:19
|
1264
|
686.0000
|
XLON
|
01503015000008493-E0YiHgnVXNBH20180216
|
|
16-Feb-2018
08:23:10
|
165
|
686.0000
|
XLON
|
01503015000008824-E0YiHgnVXNwU20180216
|
|
16-Feb-2018
08:23:10
|
647
|
686.0000
|
XLON
|
01503015000008824-E0YiHgnVXNwS20180216
|
|
16-Feb-2018
08:23:43
|
681
|
686.0000
|
XLON
|
01503015000008945-E0YiHgnVXOPC20180216
|
|
16-Feb-2018
08:23:43
|
501
|
686.0000
|
XLON
|
01503015000008945-E0YiHgnVXOPE20180216
|
|
16-Feb-2018
08:24:31
|
25
|
686.0000
|
XLON
|
84403844000009209-E0YiHgnVXPEN20180216
|
|
16-Feb-2018
08:24:31
|
425
|
686.0000
|
XLON
|
84403844000009209-E0YiHgnVXPEL20180216
|
|
16-Feb-2018
08:24:31
|
750
|
686.0000
|
XLON
|
84403844000009209-E0YiHgnVXPEJ20180216
|
|
16-Feb-2018
08:24:44
|
336
|
686.0000
|
CHIX
|
88323883200007176-1295004L920180216
|
|
16-Feb-2018
08:25:20
|
1100
|
685.6000
|
XLON
|
01503015000009467-E0YiHgnVXQ1M20180216
|
|
16-Feb-2018
08:26:04
|
116
|
685.8000
|
XLON
|
84403844000009650-E0YiHgnVXQUG20180216
|
|
16-Feb-2018
08:26:07
|
200
|
685.8000
|
XLON
|
84403844000009650-E0YiHgnVXQVk20180216
|
|
16-Feb-2018
08:27:16
|
618
|
685.8000
|
XLON
|
01503015000009992-E0YiHgnVXRlD20180216
|
|
16-Feb-2018
08:27:16
|
627
|
685.8000
|
XLON
|
01503015000010074-E0YiHgnVXRlF20180216
|
|
16-Feb-2018
08:27:16
|
683
|
685.8000
|
XLON
|
01503015000010192-E0YiHgnVXRlH20180216
|
|
16-Feb-2018
08:27:16
|
576
|
685.6000
|
CHIX
|
24523245200007604-1295004XM20180216
|
|
16-Feb-2018
08:27:16
|
593
|
685.6000
|
CHIX
|
24523245200007566-1295004XL20180216
|
|
16-Feb-2018
08:27:16
|
557
|
685.6000
|
TRQX
|
89803898000003004-E0YiHNivF5eH20180216
|
|
16-Feb-2018
08:27:22
|
1008
|
685.0000
|
XLON
|
84403844000010206-E0YiHgnVXRrz20180216
|
|
16-Feb-2018
08:27:22
|
567
|
685.0000
|
XLON
|
84403844000010206-E0YiHgnVXRs220180216
|
|
16-Feb-2018
08:28:40
|
1322
|
684.8000
|
XLON
|
01503015000010739-E0YiHgnVXTGr20180216
|
|
16-Feb-2018
08:29:20
|
770
|
685.0000
|
CHIX
|
24523245200007906-12950058I20180216
|
|
16-Feb-2018
08:29:33
|
158
|
685.0000
|
XLON
|
84403844000011009-E0YiHgnVXUG320180216
|
|
16-Feb-2018
08:32:18
|
560
|
685.6000
|
XLON
|
01503015000012584-E0YiHgnVXXbA20180216
|
|
16-Feb-2018
08:32:18
|
846
|
685.6000
|
XLON
|
84403844000012519-E0YiHgnVXXbC20180216
|
|
16-Feb-2018
08:32:18
|
557
|
685.6000
|
XLON
|
84403844000012520-E0YiHgnVXXbG20180216
|
|
16-Feb-2018
08:32:18
|
557
|
685.6000
|
XLON
|
01503015000012585-E0YiHgnVXXbE20180216
|
|
16-Feb-2018
08:32:18
|
912
|
685.6000
|
CHIX
|
88323883200008330-1295005QM20180216
|
|
16-Feb-2018
08:33:01
|
2404
|
685.6000
|
XLON
|
01503015000013097-E0YiHgnVXYTX20180216
|
|
16-Feb-2018
08:33:01
|
236
|
685.6000
|
XLON
|
01503015000012810-E0YiHgnVXYT120180216
|
|
16-Feb-2018
08:33:01
|
1140
|
685.6000
|
CHIX
|
24523245200008396-1295005VK20180216
|
|
16-Feb-2018
08:33:01
|
567
|
685.6000
|
XLON
|
84403844000013018-E0YiHgnVXYT720180216
|
|
16-Feb-2018
08:33:01
|
614
|
685.6000
|
XLON
|
01503015000012662-E0YiHgnVXYSz20180216
|
|
16-Feb-2018
08:33:01
|
28
|
685.6000
|
XLON
|
84403844000013018-E0YiHgnVXYTB20180216
|
|
16-Feb-2018
08:33:01
|
322
|
685.6000
|
XLON
|
01503015000012810-E0YiHgnVXYT320180216
|
|
16-Feb-2018
08:33:01
|
611
|
685.6000
|
XLON
|
84403844000012825-E0YiHgnVXYT520180216
|
|
16-Feb-2018
08:34:41
|
1153
|
686.4000
|
XLON
|
01503015000013614-E0YiHgnVXZvU20180216
|
|
16-Feb-2018
08:36:57
|
147
|
687.0000
|
XLON
|
01503015000014576-E0YiHgnVXcYE20180216
|
|
16-Feb-2018
08:36:57
|
558
|
687.0000
|
XLON
|
84403844000014536-E0YiHgnVXcYp20180216
|
|
16-Feb-2018
08:36:57
|
271
|
687.0000
|
XLON
|
01503015000014576-E0YiHgnVXcYn20180216
|
|
16-Feb-2018
08:36:57
|
142
|
687.0000
|
XLON
|
01503015000014576-E0YiHgnVXcYG20180216
|
|
16-Feb-2018
08:36:57
|
1076
|
687.0000
|
XLON
|
84403844000014535-E0YiHgnVXcYC20180216
|
|
16-Feb-2018
08:36:58
|
153
|
687.0000
|
XLON
|
01503015000014580-E0YiHgnVXcZi20180216
|
|
16-Feb-2018
08:37:04
|
191
|
687.4000
|
XLON
|
01503015000014620-E0YiHgnVXcix20180216
|
|
16-Feb-2018
08:37:04
|
750
|
687.4000
|
XLON
|
01503015000014620-E0YiHgnVXciv20180216
|
|
16-Feb-2018
08:37:43
|
1095
|
687.4000
|
XLON
|
84403844000014913-E0YiHgnVXdHp20180216
|
|
16-Feb-2018
08:38:31
|
1124
|
687.0000
|
XLON
|
01503015000015151-E0YiHgnVXdxS20180216
|
|
16-Feb-2018
08:38:31
|
593
|
687.0000
|
CHIX
|
88323883200010037-1295006N720180216
|
|
16-Feb-2018
08:38:31
|
578
|
687.0000
|
CHIX
|
24523245200010057-1295006N820180216
|
|
16-Feb-2018
08:39:13
|
534
|
687.0000
|
XLON
|
84403844000015374-E0YiHgnVXeas20180216
|
|
16-Feb-2018
08:39:13
|
757
|
687.0000
|
XLON
|
84403844000015374-E0YiHgnVXeau20180216
|
|
16-Feb-2018
08:39:19
|
604
|
686.6000
|
TRQX
|
08503085000008767-E0YiHNivFfYd20180216
|
|
16-Feb-2018
08:39:19
|
826
|
686.6000
|
XLON
|
01503015000015408-E0YiHgnVXeiC20180216
|
|
16-Feb-2018
08:40:42
|
1177
|
687.0000
|
XLON
|
01503015000015942-E0YiHgnVXg4d20180216
|
|
16-Feb-2018
08:40:56
|
1071
|
686.8000
|
CHIX
|
88323883200010696-12950073220180216
|
|
16-Feb-2018
08:41:27
|
132
|
687.0000
|
XLON
|
84403844000016219-E0YiHgnVXgsv20180216
|
|
16-Feb-2018
08:41:33
|
686
|
687.0000
|
XLON
|
01503015000016275-E0YiHgnVXh4o20180216
|
|
16-Feb-2018
08:41:37
|
605
|
687.0000
|
XLON
|
84403844000016269-E0YiHgnVXh7z20180216
|
|
16-Feb-2018
08:42:25
|
1190
|
687.0000
|
XLON
|
84403844000016505-E0YiHgnVXhgL20180216
|
|
16-Feb-2018
08:42:56
|
998
|
686.8000
|
CHIX
|
24523245200011304-1295007DU20180216
|
|
16-Feb-2018
08:42:56
|
1307
|
686.6000
|
CHIX
|
24523245200010684-1295007DV20180216
|
|
16-Feb-2018
08:42:56
|
977
|
686.6000
|
XLON
|
01503015000016291-E0YiHgnVXi8B20180216
|
|
16-Feb-2018
08:43:52
|
1072
|
686.6000
|
XLON
|
84403844000016907-E0YiHgnVXiqf20180216
|
|
16-Feb-2018
08:44:35
|
777
|
686.6000
|
XLON
|
01503015000017167-E0YiHgnVXjPs20180216
|
|
16-Feb-2018
08:45:07
|
1413
|
686.4000
|
XLON
|
84403844000017316-E0YiHgnVXk8y20180216
|
|
16-Feb-2018
08:45:16
|
723
|
686.0000
|
TRQX
|
89803898000004898-E0YiHNivFuZP20180216
|
|
16-Feb-2018
08:45:16
|
556
|
685.8000
|
CHIX
|
24523245200011451-1295007OZ20180216
|
|
16-Feb-2018
08:49:03
|
621
|
686.0000
|
XLON
|
84403844000018126-E0YiHgnVXoKa20180216
|
|
16-Feb-2018
08:49:03
|
748
|
686.0000
|
XLON
|
84403844000018999-E0YiHgnVXoKh20180216
|
|
16-Feb-2018
08:49:03
|
823
|
686.0000
|
XLON
|
84403844000019002-E0YiHgnVXoLj20180216
|
|
16-Feb-2018
08:49:05
|
1478
|
686.2000
|
XLON
|
01503015000019130-E0YiHgnVXoO720180216
|
|
16-Feb-2018
08:49:05
|
1203
|
686.2000
|
XLON
|
01503015000019130-E0YiHgnVXoO920180216
|
|
16-Feb-2018
08:49:19
|
1148
|
686.2000
|
XLON
|
01503015000019210-E0YiHgnVXocc20180216
|
|
16-Feb-2018
08:49:19
|
365
|
686.2000
|
XLON
|
01503015000019210-E0YiHgnVXoca20180216
|
|
16-Feb-2018
08:49:30
|
974
|
686.0000
|
XLON
|
84403844000019131-E0YiHgnVXojC20180216
|
|
16-Feb-2018
08:51:13
|
1060
|
686.2000
|
CHIX
|
88323883200013260-1295008V020180216
|
|
16-Feb-2018
08:51:13
|
577
|
686.2000
|
XLON
|
84403844000019755-E0YiHgnVXqW020180216
|
|
16-Feb-2018
08:51:13
|
750
|
686.2000
|
XLON
|
01503015000019833-E0YiHgnVXqVl20180216
|
|
16-Feb-2018
08:52:48
|
1247
|
686.0000
|
CHIX
|
24523245200013249-12950091P20180216
|
|
16-Feb-2018
08:54:37
|
147
|
685.8000
|
XLON
|
01503015000020853-E0YiHgnVXt5C20180216
|
|
16-Feb-2018
08:54:41
|
14
|
686.0000
|
XLON
|
01503015000020972-E0YiHgnVXtAS20180216
|
|
16-Feb-2018
08:54:42
|
1073
|
686.0000
|
XLON
|
84403844000020934-E0YiHgnVXtDT20180216
|
|
16-Feb-2018
08:54:42
|
747
|
686.0000
|
XLON
|
84403844000020934-E0YiHgnVXtDJ20180216
|
|
16-Feb-2018
08:57:41
|
751
|
685.6000
|
CHIX
|
24523245200014869-1295009XC20180216
|
|
16-Feb-2018
08:57:41
|
557
|
685.6000
|
TRQX
|
08503085000010623-E0YiHNivGPQ920180216
|
|
16-Feb-2018
08:57:45
|
18
|
685.8000
|
XLON
|
01503015000022070-E0YiHgnVXwNY20180216
|
|
16-Feb-2018
08:58:13
|
1453
|
685.8000
|
XLON
|
84403844000022050-E0YiHgnVXwrQ20180216
|
|
16-Feb-2018
09:00:10
|
641
|
686.0000
|
CHIX
|
88323883200015372-129500AEI20180216
|
|
16-Feb-2018
09:00:10
|
1928
|
686.0000
|
XLON
|
84403844000022203-E0YiHgnVXyqV20180216
|
|
16-Feb-2018
09:00:10
|
790
|
686.0000
|
CHIX
|
24523245200015681-129500AEK20180216
|
|
16-Feb-2018
09:01:13
|
1223
|
686.2000
|
XLON
|
84403844000023211-E0YiHgnVY09L20180216
|
|
16-Feb-2018
09:02:22
|
612
|
685.6000
|
CHIX
|
24523245200015910-129500AU620180216
|
|
16-Feb-2018
09:02:22
|
600
|
685.8000
|
XLON
|
84403844000023732-E0YiHgnVY1Eq20180216
|
|
16-Feb-2018
09:02:22
|
439
|
685.8000
|
XLON
|
84403844000023732-E0YiHgnVY1Eu20180216
|
|
16-Feb-2018
09:02:22
|
164
|
685.8000
|
XLON
|
84403844000023732-E0YiHgnVY1Ew20180216
|
|
16-Feb-2018
09:02:22
|
76
|
685.8000
|
XLON
|
84403844000023732-E0YiHgnVY1Es20180216
|
|
16-Feb-2018
09:02:23
|
1150
|
685.8000
|
XLON
|
01503015000023759-E0YiHgnVY1FM20180216
|
|
16-Feb-2018
09:02:23
|
1128
|
685.8000
|
XLON
|
01503015000023759-E0YiHgnVY1FK20180216
|
|
16-Feb-2018
09:02:34
|
562
|
685.4000
|
TRQX
|
89803898000007758-E0YiHNivGawV20180216
|
|
16-Feb-2018
09:02:34
|
500
|
685.4000
|
XLON
|
01503015000023873-E0YiHgnVY1WY20180216
|
|
16-Feb-2018
09:02:34
|
301
|
685.4000
|
XLON
|
01503015000023873-E0YiHgnVY1WW20180216
|
|
16-Feb-2018
09:02:34
|
986
|
685.4000
|
XLON
|
01503015000023874-E0YiHgnVY1Wu20180216
|
|
16-Feb-2018
09:02:49
|
127
|
685.2000
|
XLON
|
01503015000023992-E0YiHgnVY20l20180216
|
|
16-Feb-2018
09:02:52
|
1009
|
685.4000
|
XLON
|
84403844000023957-E0YiHgnVY24f20180216
|
|
16-Feb-2018
09:04:14
|
74
|
685.6000
|
XLON
|
01503015000024426-E0YiHgnVY3Vm20180216
|
|
16-Feb-2018
09:04:33
|
510
|
685.6000
|
XLON
|
01503015000024426-E0YiHgnVY3sZ20180216
|
|
16-Feb-2018
09:04:33
|
750
|
685.6000
|
XLON
|
01503015000024426-E0YiHgnVY3sX20180216
|
|
16-Feb-2018
09:05:05
|
1091
|
685.4000
|
CHIX
|
24523245200016786-129500BAL20180216
|
|
16-Feb-2018
09:07:20
|
1091
|
685.0000
|
CHIX
|
88323883200016611-129500BPR20180216
|
|
16-Feb-2018
09:07:28
|
220
|
685.0000
|
XLON
|
01503015000025440-E0YiHgnVY6uf20180216
|
|
16-Feb-2018
09:07:28
|
1885
|
685.0000
|
XLON
|
01503015000025440-E0YiHgnVY6uh20180216
|
|
16-Feb-2018
09:07:42
|
193
|
684.8000
|
TRQX
|
89803898000008505-E0YiHNivGmlK20180216
|
|
16-Feb-2018
09:07:46
|
313
|
684.8000
|
TRQX
|
89803898000008505-E0YiHNivGmz520180216
|
|
16-Feb-2018
09:07:46
|
53
|
684.8000
|
TRQX
|
89803898000008505-E0YiHNivGmz120180216
|
|
16-Feb-2018
09:08:54
|
1065
|
685.0000
|
XLON
|
01503015000025937-E0YiHgnVY8TE20180216
|
|
16-Feb-2018
09:09:35
|
131
|
685.0000
|
XLON
|
01503015000025937-E0YiHgnVY8v920180216
|
|
16-Feb-2018
09:10:37
|
1344
|
685.2000
|
XLON
|
01503015000026506-E0YiHgnVY9mW20180216
|
|
16-Feb-2018
09:12:03
|
944
|
685.2000
|
CHIX
|
24523245200018621-129500CHS20180216
|
|
16-Feb-2018
09:12:03
|
1286
|
685.2000
|
XLON
|
01503015000027019-E0YiHgnVYB9k20180216
|
|
16-Feb-2018
09:12:03
|
158
|
685.2000
|
XLON
|
01503015000027019-E0YiHgnVYB9i20180216
|
|
16-Feb-2018
09:14:10
|
332
|
685.2000
|
CHIX
|
88323883200019357-129500CV020180216
|
|
16-Feb-2018
09:14:10
|
1196
|
685.2000
|
CHIX
|
24523245200019377-129500CUY20180216
|
|
16-Feb-2018
09:15:13
|
698
|
685.2000
|
CHIX
|
88323883200019357-129500D2H20180216
|
|
16-Feb-2018
09:15:13
|
2278
|
685.2000
|
XLON
|
84403844000027680-E0YiHgnVYDuZ20180216
|
|
16-Feb-2018
09:15:33
|
558
|
685.0000
|
TRQX
|
08503085000016845-E0YiHNivH3un20180216
|
|
16-Feb-2018
09:17:14
|
815
|
685.0000
|
XLON
|
84403844000028566-E0YiHgnVYGDH20180216
|
|
16-Feb-2018
09:17:32
|
165
|
685.4000
|
XLON
|
84403844000028763-E0YiHgnVYGTn20180216
|
|
16-Feb-2018
09:17:33
|
1618
|
685.4000
|
XLON
|
01503015000028799-E0YiHgnVYGVn20180216
|
|
16-Feb-2018
09:19:18
|
2000
|
685.2000
|
XLON
|
01503015000029462-E0YiHgnVYIEz20180216
|
|
16-Feb-2018
09:19:18
|
101
|
685.2000
|
XLON
|
01503015000029462-E0YiHgnVYIF120180216
|
|
16-Feb-2018
09:22:01
|
1077
|
685.6000
|
XLON
|
01503015000030293-E0YiHgnVYKH820180216
|
|
16-Feb-2018
09:22:01
|
806
|
685.6000
|
CHIX
|
24523245200021500-129500E5X20180216
|
|
16-Feb-2018
09:23:50
|
1317
|
685.6000
|
XLON
|
84403844000031125-E0YiHgnVYM5x20180216
|
|
16-Feb-2018
09:25:47
|
691
|
685.6000
|
CHIX
|
88323883200022599-129500ETJ20180216
|
|
16-Feb-2018
09:25:47
|
1471
|
685.6000
|
CHIX
|
24523245200022351-129500ETG20180216
|
|
16-Feb-2018
09:25:47
|
564
|
685.6000
|
CHIX
|
24523245200022520-129500ETH20180216
|
|
16-Feb-2018
09:25:48
|
220
|
685.6000
|
XLON
|
01503015000031835-E0YiHgnVYO2220180216
|
|
16-Feb-2018
09:25:48
|
921
|
685.6000
|
XLON
|
01503015000031835-E0YiHgnVYO2420180216
|
|
16-Feb-2018
09:27:04
|
92
|
686.0000
|
XLON
|
01503015000032288-E0YiHgnVYOuw20180216
|
|
16-Feb-2018
09:29:15
|
900
|
686.0000
|
XLON
|
01503015000033113-E0YiHgnVYQgm20180216
|
|
16-Feb-2018
09:29:15
|
108
|
686.0000
|
XLON
|
84403844000033153-E0YiHgnVYQh120180216
|
|
16-Feb-2018
09:29:30
|
720
|
686.0000
|
XLON
|
84403844000033153-E0YiHgnVYQrw20180216
|
|
16-Feb-2018
09:29:30
|
644
|
686.0000
|
XLON
|
84403844000033217-E0YiHgnVYQry20180216
|
|
16-Feb-2018
09:31:05
|
650
|
686.0000
|
XLON
|
84403844000034103-E0YiHgnVYSrG20180216
|
|
16-Feb-2018
09:31:05
|
27
|
686.0000
|
XLON
|
84403844000034103-E0YiHgnVYSrE20180216
|
|
16-Feb-2018
09:31:05
|
227
|
686.0000
|
XLON
|
84403844000034103-E0YiHgnVYSrI20180216
|
|
16-Feb-2018
09:31:14
|
43
|
686.2000
|
CHIX
|
88323883200024268-129500FST20180216
|
|
16-Feb-2018
09:31:14
|
4
|
686.2000
|
CHIX
|
88323883200024268-129500FSS20180216
|
|
16-Feb-2018
09:32:14
|
668
|
686.2000
|
CHIX
|
88323883200024454-129500FYI20180216
|
|
16-Feb-2018
09:32:14
|
432
|
686.0000
|
XLON
|
84403844000034449-E0YiHgnVYTri20180216
|
|
16-Feb-2018
09:32:14
|
1009
|
686.2000
|
CHIX
|
88323883200024388-129500FYJ20180216
|
|
16-Feb-2018
09:35:20
|
750
|
687.8000
|
XLON
|
84403844000035687-E0YiHgnVYWyW20180216
|
|
16-Feb-2018
09:35:20
|
458
|
687.8000
|
XLON
|
84403844000035687-E0YiHgnVYWya20180216
|
|
16-Feb-2018
09:35:20
|
623
|
687.8000
|
XLON
|
01503015000035668-E0YiHgnVYWyp20180216
|
|
16-Feb-2018
09:35:20
|
173
|
687.8000
|
XLON
|
84403844000035687-E0YiHgnVYWyY20180216
|
|
16-Feb-2018
09:35:20
|
274
|
687.8000
|
XLON
|
84403844000035687-E0YiHgnVYWyc20180216
|
|
16-Feb-2018
09:35:21
|
334
|
687.8000
|
XLON
|
84403844000035691-E0YiHgnVYX0I20180216
|
|
16-Feb-2018
09:35:21
|
410
|
687.8000
|
XLON
|
84403844000035691-E0YiHgnVYX0K20180216
|
|
16-Feb-2018
09:35:22
|
11
|
687.8000
|
XLON
|
84403844000035694-E0YiHgnVYX1W20180216
|
|
16-Feb-2018
09:35:23
|
2384
|
687.8000
|
XLON
|
01503015000035676-E0YiHgnVYX2B20180216
|
|
16-Feb-2018
09:35:24
|
145
|
687.8000
|
XLON
|
01503015000035681-E0YiHgnVYX2s20180216
|
|
16-Feb-2018
09:35:24
|
1767
|
687.8000
|
XLON
|
01503015000035681-E0YiHgnVYX2p20180216
|
|
16-Feb-2018
09:38:13
|
1545
|
688.0000
|
XLON
|
01503015000036256-E0YiHgnVYZL420180216
|
|
16-Feb-2018
09:38:13
|
733
|
688.0000
|
XLON
|
84403844000036258-E0YiHgnVYZL220180216
|
|
16-Feb-2018
09:38:14
|
500
|
688.2000
|
CHIX
|
88323883200026096-129500H8X20180216
|
|
16-Feb-2018
09:39:43
|
928
|
688.4000
|
CHIX
|
24523245200026146-129500HJS20180216
|
|
16-Feb-2018
09:39:43
|
1417
|
688.4000
|
XLON
|
84403844000036635-E0YiHgnVYahG20180216
|
|
16-Feb-2018
09:39:44
|
130
|
688.2000
|
XLON
|
01503015000037060-E0YiHgnVYaiR20180216
|
|
16-Feb-2018
09:40:45
|
1172
|
688.2000
|
XLON
|
01503015000037113-E0YiHgnVYbXA20180216
|
|
16-Feb-2018
09:41:00
|
53
|
688.0000
|
XLON
|
01503015000037460-E0YiHgnVYbqX20180216
|
|
16-Feb-2018
09:41:09
|
354
|
688.2000
|
CHIX
|
24523245200026939-129500HSK20180216
|
|
16-Feb-2018
09:41:09
|
386
|
688.2000
|
CHIX
|
24523245200026939-129500HSJ20180216
|
|
16-Feb-2018
09:41:09
|
204
|
688.0000
|
XLON
|
01503015000037460-E0YiHgnVYbw820180216
|
|
16-Feb-2018
09:43:11
|
792
|
688.2000
|
CHIX
|
24523245200027421-129500I5320180216
|
|
16-Feb-2018
09:43:11
|
679
|
688.0000
|
CHIX
|
24523245200027187-129500I5520180216
|
|
16-Feb-2018
09:43:11
|
565
|
688.0000
|
XLON
|
01503015000037460-E0YiHgnVYd8i20180216
|
|
16-Feb-2018
09:43:11
|
495
|
688.0000
|
XLON
|
01503015000037460-E0YiHgnVYd8l20180216
|
|
16-Feb-2018
09:43:11
|
1219
|
688.0000
|
XLON
|
01503015000037609-E0YiHgnVYd8n20180216
|
|
16-Feb-2018
09:45:18
|
890
|
687.8000
|
CHIX
|
24523245200027698-129500IK520180216
|
|
16-Feb-2018
09:45:58
|
1059
|
688.0000
|
XLON
|
01503015000039180-E0YiHgnVYezH20180216
|
|
16-Feb-2018
09:48:09
|
684
|
688.6000
|
CHIX
|
24523245200028820-129500J4B20180216
|
|
16-Feb-2018
09:48:09
|
684
|
688.6000
|
CHIX
|
88323883200028797-129500J4A20180216
|
|
16-Feb-2018
09:48:22
|
557
|
688.4000
|
TRQX
|
89803898000015764-E0YiHNivIG9U20180216
|
|
16-Feb-2018
09:49:52
|
1767
|
688.4000
|
XLON
|
84403844000040042-E0YiHgnVYiAl20180216
|
|
16-Feb-2018
09:49:52
|
511
|
688.4000
|
XLON
|
84403844000040042-E0YiHgnVYiAo20180216
|
|
16-Feb-2018
09:51:32
|
557
|
688.4000
|
CHIX
|
24523245200029649-129500JRR20180216
|
|
16-Feb-2018
09:51:33
|
677
|
688.8000
|
XLON
|
01503015000041019-E0YiHgnVYjmf20180216
|
|
16-Feb-2018
09:51:33
|
414
|
688.8000
|
XLON
|
84403844000041047-E0YiHgnVYjmr20180216
|
|
16-Feb-2018
09:51:33
|
677
|
688.8000
|
XLON
|
84403844000041047-E0YiHgnVYjmm20180216
|
|
16-Feb-2018
09:52:23
|
429
|
688.6000
|
CHIX
|
88323883200029865-129500JY420180216
|
|
16-Feb-2018
09:52:23
|
173
|
688.6000
|
CHIX
|
88323883200029865-129500JY520180216
|
|
16-Feb-2018
09:53:57
|
1181
|
688.6000
|
XLON
|
01503015000041249-E0YiHgnVYlmp20180216
|
|
16-Feb-2018
09:54:21
|
1184
|
688.6000
|
XLON
|
84403844000041827-E0YiHgnVYm6J20180216
|
|
16-Feb-2018
09:54:21
|
704
|
688.6000
|
CHIX
|
88323883200030458-129500KDR20180216
|
|
16-Feb-2018
09:55:51
|
1322
|
688.6000
|
XLON
|
84403844000042158-E0YiHgnVYn5g20180216
|
|
16-Feb-2018
09:56:23
|
1174
|
688.6000
|
XLON
|
84403844000042477-E0YiHgnVYntB20180216
|
|
16-Feb-2018
09:56:23
|
601
|
688.4000
|
TRQX
|
89803898000016633-E0YiHNivIWE420180216
|
|
16-Feb-2018
09:56:23
|
896
|
688.4000
|
CHIX
|
88323883200030330-129500KRA20180216
|
|
16-Feb-2018
09:58:45
|
386
|
688.8000
|
XLON
|
01503015000043449-E0YiHgnVYqOx20180216
|
|
16-Feb-2018
09:58:45
|
363
|
688.8000
|
XLON
|
01503015000043449-E0YiHgnVYqOv20180216
|
|
16-Feb-2018
09:58:45
|
386
|
688.8000
|
CHIX
|
88323883200031704-129500LDP20180216
|
|
16-Feb-2018
09:58:45
|
386
|
688.8000
|
CHIX
|
88323883200031704-129500LDN20180216
|
|
16-Feb-2018
09:58:45
|
16
|
688.8000
|
CHIX
|
88323883200031704-129500LDO20180216
|
|
16-Feb-2018
09:59:59
|
182
|
689.4000
|
XLON
|
84403844000043889-E0YiHgnVYrIX20180216
|
|
16-Feb-2018
10:00:00
|
2002
|
689.4000
|
XLON
|
01503015000043832-E0YiHgnVYrKR20180216
|
|
16-Feb-2018
10:02:52
|
1820
|
689.0000
|
XLON
|
84403844000044781-E0YiHgnVYtJP20180216
|
|
16-Feb-2018
10:02:52
|
269
|
689.0000
|
XLON
|
84403844000044781-E0YiHgnVYtJR20180216
|
|
16-Feb-2018
10:02:52
|
78
|
689.0000
|
XLON
|
84403844000044781-E0YiHgnVYtJU20180216
|
|
16-Feb-2018
10:05:35
|
55
|
689.2000
|
CHIX
|
88323883200033229-129500MNP20180216
|
|
16-Feb-2018
10:05:35
|
1551
|
689.2000
|
CHIX
|
88323883200033229-129500MNO20180216
|
|
16-Feb-2018
10:05:35
|
941
|
689.2000
|
CHIX
|
88323883200033450-129500MNS20180216
|
|
16-Feb-2018
10:05:35
|
166
|
689.2000
|
XLON
|
01503015000044911-E0YiHgnVYvZT20180216
|
|
16-Feb-2018
10:05:35
|
1223
|
689.2000
|
XLON
|
01503015000044911-E0YiHgnVYvZb20180216
|
|
16-Feb-2018
10:05:35
|
999
|
689.2000
|
CHIX
|
24523245200033425-129500MNR20180216
|
|
16-Feb-2018
10:06:45
|
185
|
689.0000
|
XLON
|
01503015000045902-E0YiHgnVYwou20180216
|
|
16-Feb-2018
10:06:45
|
80
|
689.0000
|
XLON
|
01503015000045902-E0YiHgnVYwoy20180216
|
|
16-Feb-2018
10:08:05
|
1061
|
689.0000
|
XLON
|
84403844000046260-E0YiHgnVYxzK20180216
|
|
16-Feb-2018
10:08:06
|
560
|
688.8000
|
CHIX
|
88323883200033451-129500N7G20180216
|
|
16-Feb-2018
10:08:06
|
585
|
688.8000
|
TRQX
|
08503085000033197-E0YiHNivItiR20180216
|
|
16-Feb-2018
10:08:10
|
1261
|
688.6000
|
XLON
|
01503015000046362-E0YiHgnVYy5020180216
|
|
16-Feb-2018
10:08:10
|
881
|
688.6000
|
CHIX
|
88323883200033491-129500N7W20180216
|
|
16-Feb-2018
10:14:42
|
834
|
688.2000
|
CHIX
|
24523245200034348-129500O7E20180216
|
|
16-Feb-2018
10:14:42
|
566
|
688.2000
|
TRQX
|
08503085000035240-E0YiHNivJ7DO20180216
|
|
16-Feb-2018
10:14:45
|
667
|
687.8000
|
CHIX
|
88323883200034345-129500O7I20180216
|
|
16-Feb-2018
10:15:31
|
1178
|
688.0000
|
XLON
|
01503015000047906-E0YiHgnVZ5q820180216
|
|
16-Feb-2018
10:15:59
|
500
|
688.2000
|
XLON
|
01503015000048011-E0YiHgnVZ6XR20180216
|
|
16-Feb-2018
10:15:59
|
791
|
688.2000
|
XLON
|
01503015000048011-E0YiHgnVZ6XU20180216
|
|
16-Feb-2018
10:15:59
|
987
|
688.2000
|
XLON
|
84403844000048096-E0YiHgnVZ6XW20180216
|
|
16-Feb-2018
10:16:50
|
750
|
688.6000
|
XLON
|
84403844000048509-E0YiHgnVZ7Se20180216
|
|
16-Feb-2018
10:16:50
|
352
|
688.6000
|
XLON
|
84403844000048509-E0YiHgnVZ7Sg20180216
|
|
16-Feb-2018
10:17:01
|
2000
|
688.4000
|
XLON
|
84403844000048512-E0YiHgnVZ7fy20180216
|
|
16-Feb-2018
10:17:01
|
278
|
688.4000
|
XLON
|
84403844000048512-E0YiHgnVZ7g020180216
|
|
16-Feb-2018
10:17:12
|
2278
|
688.4000
|
XLON
|
01503015000048485-E0YiHgnVZ7oL20180216
|
|
16-Feb-2018
10:17:12
|
1601
|
688.2000
|
CHIX
|
24523245200036239-129500P7U20180216
|
|
16-Feb-2018
10:17:12
|
1067
|
688.0000
|
CHIX
|
88323883200036204-129500P7X20180216
|
|
16-Feb-2018
10:17:12
|
778
|
688.0000
|
TRQX
|
08503085000037989-E0YiHNivJChQ20180216
|
|
16-Feb-2018
10:17:29
|
355
|
688.4000
|
XLON
|
01503015000048684-E0YiHgnVZ8IC20180216
|
|
16-Feb-2018
10:21:26
|
1923
|
688.8000
|
XLON
|
01503015000049392-E0YiHgnVZCzi20180216
|
|
16-Feb-2018
10:22:32
|
452
|
689.4000
|
XLON
|
84403844000050414-E0YiHgnVZECv20180216
|
|
16-Feb-2018
10:22:32
|
31
|
689.4000
|
XLON
|
84403844000050414-E0YiHgnVZECx20180216
|
|
16-Feb-2018
10:22:42
|
603
|
689.6000
|
XLON
|
01503015000050379-E0YiHgnVZEId20180216
|
|
16-Feb-2018
10:22:42
|
1761
|
689.6000
|
XLON
|
01503015000050379-E0YiHgnVZEIb20180216
|
|
16-Feb-2018
10:23:46
|
258
|
689.8000
|
XLON
|
84403844000050753-E0YiHgnVZFMF20180216
|
|
16-Feb-2018
10:23:46
|
750
|
689.8000
|
XLON
|
84403844000050753-E0YiHgnVZFMH20180216
|
|
16-Feb-2018
10:23:49
|
1007
|
690.0000
|
XLON
|
01503015000050684-E0YiHgnVZFR420180216
|
|
16-Feb-2018
10:23:49
|
1271
|
690.0000
|
XLON
|
84403844000050764-E0YiHgnVZFR220180216
|
|
16-Feb-2018
10:23:50
|
129
|
690.0000
|
XLON
|
01503015000050686-E0YiHgnVZFRj20180216
|
|
16-Feb-2018
10:23:50
|
394
|
690.0000
|
XLON
|
01503015000050686-E0YiHgnVZFRh20180216
|
|
16-Feb-2018
10:23:51
|
2278
|
690.0000
|
XLON
|
84403844000050775-E0YiHgnVZFTC20180216
|
|
16-Feb-2018
10:23:52
|
1358
|
690.0000
|
XLON
|
84403844000050783-E0YiHgnVZFX920180216
|
|
16-Feb-2018
10:26:04
|
871
|
690.2000
|
XLON
|
01503015000051414-E0YiHgnVZHyo20180216
|
|
16-Feb-2018
10:26:04
|
424
|
690.2000
|
XLON
|
84403844000051514-E0YiHgnVZHz520180216
|
|
16-Feb-2018
10:26:04
|
1126
|
690.2000
|
XLON
|
84403844000051514-E0YiHgnVZHz720180216
|
|
16-Feb-2018
10:26:16
|
1065
|
690.0000
|
XLON
|
01503015000051479-E0YiHgnVZIEa20180216
|
|
16-Feb-2018
10:27:32
|
1002
|
690.0000
|
XLON
|
84403844000051837-E0YiHgnVZJGK20180216
|
|
16-Feb-2018
10:28:18
|
1280
|
690.0000
|
XLON
|
01503015000051841-E0YiHgnVZJss20180216
|
|
16-Feb-2018
10:28:29
|
201
|
689.6000
|
XLON
|
01503015000052064-E0YiHgnVZK7f20180216
|
|
16-Feb-2018
10:28:29
|
1288
|
689.6000
|
XLON
|
01503015000052064-E0YiHgnVZK7d20180216
|
|
16-Feb-2018
10:29:19
|
1733
|
689.4000
|
XLON
|
84403844000052235-E0YiHgnVZKkC20180216
|
|
16-Feb-2018
10:32:24
|
556
|
688.8000
|
TRQX
|
08503085000041340-E0YiHNivJk0320180216
|
|
16-Feb-2018
10:33:28
|
377
|
689.0000
|
XLON
|
01503015000053497-E0YiHgnVZO1G20180216
|
|
16-Feb-2018
10:33:28
|
987
|
689.0000
|
XLON
|
01503015000053497-E0YiHgnVZO1I20180216
|
|
16-Feb-2018
10:33:28
|
704
|
689.0000
|
XLON
|
84403844000053541-E0YiHgnVZO1E20180216
|
|
16-Feb-2018
10:34:14
|
1168
|
688.6000
|
XLON
|
01503015000053825-E0YiHgnVZOvl20180216
|
|
16-Feb-2018
10:39:47
|
964
|
688.8000
|
XLON
|
01503015000054586-E0YiHgnVZTWG20180216
|
|
16-Feb-2018
10:39:47
|
1315
|
688.8000
|
XLON
|
84403844000054675-E0YiHgnVZTWE20180216
|
|
16-Feb-2018
10:39:48
|
422
|
688.8000
|
XLON
|
84403844000055346-E0YiHgnVZTXw20180216
|
|
16-Feb-2018
10:39:48
|
475
|
688.8000
|
XLON
|
84403844000055346-E0YiHgnVZTXu20180216
|
|
16-Feb-2018
10:39:48
|
850
|
688.8000
|
XLON
|
84403844000055346-E0YiHgnVZTXq20180216
|
|
16-Feb-2018
10:39:48
|
426
|
688.8000
|
XLON
|
84403844000055346-E0YiHgnVZTXs20180216
|
|
16-Feb-2018
10:39:48
|
300
|
688.8000
|
XLON
|
84403844000055346-E0YiHgnVZTXy20180216
|
|
16-Feb-2018
10:42:25
|
550
|
688.4000
|
XLON
|
01503015000056018-E0YiHgnVZWNb20180216
|
|
16-Feb-2018
10:42:25
|
562
|
688.4000
|
XLON
|
01503015000056018-E0YiHgnVZWNY20180216
|
|
16-Feb-2018
10:43:08
|
557
|
688.4000
|
TRQX
|
08503085000047358-E0YiHNivK9YX20180216
|
|
16-Feb-2018
10:43:08
|
668
|
688.4000
|
TRQX
|
08503085000047260-E0YiHNivK9YZ20180216
|
|
16-Feb-2018
10:43:12
|
576
|
688.0000
|
XLON
|
84403844000056455-E0YiHgnVZWzD20180216
|
|
16-Feb-2018
10:43:12
|
1400
|
688.0000
|
XLON
|
01503015000056371-E0YiHgnVZWyy20180216
|
|
16-Feb-2018
10:44:31
|
1220
|
687.0000
|
XLON
|
84403844000056510-E0YiHgnVZY3V20180216
|
|
16-Feb-2018
10:44:31
|
1059
|
687.0000
|
XLON
|
01503015000056400-E0YiHgnVZY3T20180216
|
|
16-Feb-2018
10:44:32
|
500
|
686.8000
|
XLON
|
01503015000056763-E0YiHgnVZY6120180216
|
|
16-Feb-2018
10:44:34
|
1520
|
687.0000
|
XLON
|
01503015000056769-E0YiHgnVZY8220180216
|
|
16-Feb-2018
10:44:35
|
658
|
687.2000
|
XLON
|
84403844000056866-E0YiHgnVZY8l20180216
|
|
16-Feb-2018
10:44:35
|
493
|
687.2000
|
XLON
|
84403844000056866-E0YiHgnVZY8f20180216
|
|
16-Feb-2018
10:44:35
|
270
|
687.2000
|
XLON
|
01503015000056776-E0YiHgnVZY9020180216
|
|
16-Feb-2018
10:44:35
|
386
|
687.2000
|
XLON
|
84403844000056866-E0YiHgnVZY8j20180216
|
|
16-Feb-2018
10:44:35
|
81
|
687.2000
|
XLON
|
84403844000056866-E0YiHgnVZY8n20180216
|
|
16-Feb-2018
10:44:35
|
591
|
687.2000
|
XLON
|
01503015000056776-E0YiHgnVZY8x20180216
|
|
16-Feb-2018
10:44:38
|
729
|
687.2000
|
XLON
|
84403844000056870-E0YiHgnVZYDU20180216
|
|
16-Feb-2018
10:44:38
|
595
|
687.2000
|
XLON
|
84403844000056870-E0YiHgnVZYDQ20180216
|
|
16-Feb-2018
10:50:02
|
403
|
688.0000
|
XLON
|
01503015000058687-E0YiHgnVZdKw20180216
|
|
16-Feb-2018
10:50:02
|
627
|
688.0000
|
XLON
|
01503015000058687-E0YiHgnVZdL020180216
|
|
16-Feb-2018
10:50:02
|
387
|
688.0000
|
XLON
|
01503015000058687-E0YiHgnVZdKy20180216
|
|
16-Feb-2018
10:51:04
|
1086
|
687.4000
|
XLON
|
84403844000058687-E0YiHgnVZfWl20180216
|
|
16-Feb-2018
10:52:32
|
1330
|
687.6000
|
XLON
|
84403844000059694-E0YiHgnVZiFi20180216
|
|
16-Feb-2018
10:56:02
|
1259
|
688.2000
|
XLON
|
01503015000061982-E0YiHgnVZnkA20180216
|
|
16-Feb-2018
10:56:20
|
1433
|
688.0000
|
XLON
|
01503015000061990-E0YiHgnVZo8v20180216
|
|
16-Feb-2018
10:56:33
|
542
|
688.0000
|
XLON
|
01503015000062193-E0YiHgnVZoVu20180216
|
|
16-Feb-2018
10:56:33
|
136
|
688.0000
|
XLON
|
01503015000062193-E0YiHgnVZoW020180216
|
|
16-Feb-2018
10:56:43
|
200
|
688.0000
|
XLON
|
01503015000062193-E0YiHgnVZodP20180216
|
|
16-Feb-2018
10:57:01
|
960
|
688.4000
|
XLON
|
01503015000062406-E0YiHgnVZp2o20180216
|
|
16-Feb-2018
10:57:01
|
405
|
688.4000
|
XLON
|
01503015000062406-E0YiHgnVZp2m20180216
|
|
16-Feb-2018
10:57:04
|
633
|
688.4000
|
XLON
|
01503015000062424-E0YiHgnVZp9v20180216
|
|
16-Feb-2018
10:59:55
|
2
|
688.2000
|
TRQX
|
08503085000053363-E0YiHNivL4kx20180216
|
|
16-Feb-2018
10:59:55
|
571
|
688.2000
|
TRQX
|
08503085000053363-E0YiHNivL4l420180216
|
|
16-Feb-2018
10:59:55
|
723
|
688.2000
|
TRQX
|
08503085000053402-E0YiHNivL4l620180216
|
|
16-Feb-2018
10:59:55
|
489
|
688.2000
|
XLON
|
01503015000063722-E0YiHgnVZt0f20180216
|
|
16-Feb-2018
10:59:55
|
500
|
688.2000
|
XLON
|
01503015000063722-E0YiHgnVZt0h20180216
|
|
16-Feb-2018
10:59:55
|
402
|
688.2000
|
XLON
|
01503015000063722-E0YiHgnVZt0j20180216
|
|
16-Feb-2018
10:59:55
|
145
|
688.2000
|
XLON
|
84403844000062039-E0YiHgnVZt0q20180216
|
|
16-Feb-2018
11:01:21
|
295
|
688.0000
|
XLON
|
01503015000064302-E0YiHgnVZuu020180216
|
|
16-Feb-2018
11:04:30
|
1298
|
688.0000
|
XLON
|
84403844000062584-E0YiHgnVZxJD20180216
|
|
16-Feb-2018
11:04:30
|
799
|
688.0000
|
XLON
|
01503015000064302-E0YiHgnVZxJB20180216
|
|
16-Feb-2018
11:04:47
|
264
|
688.0000
|
XLON
|
84403844000063487-E0YiHgnVZxjW20180216
|
|
16-Feb-2018
11:05:42
|
1412
|
688.2000
|
XLON
|
01503015000065347-E0YiHgnVZyed20180216
|
|
16-Feb-2018
11:05:42
|
866
|
688.2000
|
XLON
|
84403844000063608-E0YiHgnVZyef20180216
|
|
16-Feb-2018
11:05:43
|
992
|
687.8000
|
XLON
|
01503015000065553-E0YiHgnVZygO20180216
|
|
16-Feb-2018
11:05:43
|
429
|
687.8000
|
XLON
|
01503015000065553-E0YiHgnVZygQ20180216
|
|
16-Feb-2018
11:06:05
|
529
|
687.8000
|
XLON
|
84403844000063820-E0YiHgnVZyya20180216
|
|
16-Feb-2018
11:06:05
|
651
|
687.8000
|
XLON
|
84403844000063820-E0YiHgnVZyyf20180216
|
|
16-Feb-2018
11:08:04
|
574
|
688.4000
|
XLON
|
01503015000066238-E0YiHgnVa0do20180216
|
|
16-Feb-2018
11:08:04
|
1704
|
688.4000
|
XLON
|
84403844000064540-E0YiHgnVa0dq20180216
|
|
16-Feb-2018
11:11:41
|
294
|
688.8000
|
XLON
|
84403844000065516-E0YiHgnVa31m20180216
|
|
16-Feb-2018
11:12:12
|
1045
|
688.8000
|
XLON
|
01503015000067215-E0YiHgnVa3Ue20180216
|
|
16-Feb-2018
11:15:03
|
1181
|
688.8000
|
XLON
|
01503015000067400-E0YiHgnVa5W920180216
|
|
16-Feb-2018
11:15:03
|
556
|
688.8000
|
TRQX
|
89803898000028114-E0YiHNivLZlA20180216
|
|
16-Feb-2018
11:15:04
|
2491
|
688.6000
|
XLON
|
84403844000066445-E0YiHgnVa5Xn20180216
|
|
16-Feb-2018
11:15:09
|
265
|
688.2000
|
XLON
|
01503015000068210-E0YiHgnVa5c020180216
|
|
16-Feb-2018
11:15:09
|
481
|
688.2000
|
XLON
|
01503015000068210-E0YiHgnVa5bw20180216
|
|
16-Feb-2018
11:15:09
|
426
|
688.2000
|
XLON
|
01503015000068210-E0YiHgnVa5by20180216
|
|
16-Feb-2018
11:15:23
|
716
|
687.6000
|
TRQX
|
08503085000058277-E0YiHNivLaVQ20180216
|
|
16-Feb-2018
11:15:23
|
431
|
687.8000
|
XLON
|
84403844000066572-E0YiHgnVa5p820180216
|
|
16-Feb-2018
11:15:23
|
240
|
687.8000
|
XLON
|
84403844000066572-E0YiHgnVa5p620180216
|
|
16-Feb-2018
11:15:23
|
259
|
688.0000
|
XLON
|
84403844000066572-E0YiHgnVa5pA20180216
|
|
16-Feb-2018
11:15:23
|
87
|
688.2000
|
XLON
|
84403844000066572-E0YiHgnVa5pC20180216
|
|
16-Feb-2018
11:15:24
|
398
|
688.0000
|
XLON
|
01503015000068308-E0YiHgnVa5q320180216
|
|
16-Feb-2018
11:15:24
|
321
|
688.0000
|
XLON
|
01503015000068308-E0YiHgnVa5q520180216
|
|
16-Feb-2018
11:15:24
|
750
|
688.0000
|
XLON
|
01503015000068308-E0YiHgnVa5q120180216
|
|
16-Feb-2018
11:15:25
|
750
|
688.0000
|
XLON
|
01503015000068319-E0YiHgnVa5rv20180216
|
|
16-Feb-2018
11:15:27
|
108
|
688.0000
|
XLON
|
01503015000068333-E0YiHgnVa5vJ20180216
|
|
16-Feb-2018
11:15:27
|
814
|
688.0000
|
XLON
|
01503015000068333-E0YiHgnVa5vN20180216
|
|
16-Feb-2018
11:15:27
|
1356
|
688.0000
|
XLON
|
01503015000068333-E0YiHgnVa5vL20180216
|
|
16-Feb-2018
11:15:28
|
1464
|
688.0000
|
XLON
|
84403844000066600-E0YiHgnVa5vy20180216
|
|
16-Feb-2018
11:15:28
|
398
|
688.0000
|
XLON
|
84403844000066600-E0YiHgnVa5w020180216
|
|
16-Feb-2018
11:15:42
|
192
|
688.0000
|
XLON
|
01503015000068388-E0YiHgnVa69E20180216
|
|
16-Feb-2018
11:20:45
|
2278
|
688.6000
|
XLON
|
01503015000069745-E0YiHgnVa90w20180216
|
|
16-Feb-2018
11:20:46
|
157
|
688.6000
|
XLON
|
84403844000068005-E0YiHgnVa92R20180216
|
|
16-Feb-2018
11:20:47
|
1186
|
688.6000
|
XLON
|
01503015000069775-E0YiHgnVa94X20180216
|
|
16-Feb-2018
11:20:47
|
971
|
688.6000
|
XLON
|
01503015000069775-E0YiHgnVa94Z20180216
|
|
16-Feb-2018
11:22:13
|
1100
|
688.8000
|
XLON
|
01503015000070205-E0YiHgnVa9yi20180216
|
|
16-Feb-2018
11:23:21
|
529
|
688.8000
|
XLON
|
84403844000068412-E0YiHgnVaAhQ20180216
|
|
16-Feb-2018
11:24:25
|
184
|
689.0000
|
XLON
|
84403844000069126-E0YiHgnVaBeN20180216
|
|
16-Feb-2018
11:24:25
|
336
|
689.0000
|
XLON
|
84403844000069126-E0YiHgnVaBeT20180216
|
|
16-Feb-2018
11:24:25
|
88
|
689.0000
|
XLON
|
84403844000069126-E0YiHgnVaBeR20180216
|
|
16-Feb-2018
11:24:25
|
84
|
689.0000
|
XLON
|
84403844000069126-E0YiHgnVaBeP20180216
|
|
16-Feb-2018
11:24:25
|
789
|
689.0000
|
XLON
|
84403844000068977-E0YiHgnVaBe120180216
|
|
16-Feb-2018
11:26:21
|
2238
|
688.4000
|
XLON
|
84403844000069775-E0YiHgnVaD1320180216
|
|
16-Feb-2018
11:27:19
|
605
|
688.6000
|
XLON
|
01503015000071867-E0YiHgnVaDhV20180216
|
|
16-Feb-2018
11:27:19
|
296
|
688.6000
|
XLON
|
84403844000070112-E0YiHgnVaDhb20180216
|
|
16-Feb-2018
11:27:19
|
145
|
688.6000
|
XLON
|
84403844000070112-E0YiHgnVaDhX20180216
|
|
16-Feb-2018
11:27:19
|
750
|
688.6000
|
XLON
|
84403844000070112-E0YiHgnVaDhZ20180216
|
|
16-Feb-2018
11:27:19
|
710
|
688.6000
|
XLON
|
84403844000070112-E0YiHgnVaDhd20180216
|
|
16-Feb-2018
11:27:19
|
319
|
688.6000
|
XLON
|
84403844000070112-E0YiHgnVaDhf20180216
|
|
16-Feb-2018
11:27:46
|
1320
|
688.6000
|
XLON
|
84403844000070307-E0YiHgnVaE2S20180216
|
|
16-Feb-2018
11:28:35
|
1524
|
688.4000
|
XLON
|
84403844000070545-E0YiHgnVaEqY20180216
|
|
16-Feb-2018
11:30:34
|
557
|
687.8000
|
TRQX
|
08503085000063887-E0YiHNivM0rJ20180216
|
|
16-Feb-2018
11:30:34
|
612
|
687.6000
|
TRQX
|
08503085000061022-E0YiHNivM0rh20180216
|
|
16-Feb-2018
11:30:35
|
2414
|
687.6000
|
XLON
|
01503015000072790-E0YiHgnVaGIw20180216
|
|
16-Feb-2018
11:30:36
|
2040
|
687.4000
|
XLON
|
84403844000071064-E0YiHgnVaGLb20180216
|
|
16-Feb-2018
11:30:41
|
419
|
687.6000
|
XLON
|
84403844000071085-E0YiHgnVaGPF20180216
|
|
16-Feb-2018
11:30:41
|
208
|
687.6000
|
XLON
|
84403844000071085-E0YiHgnVaGPJ20180216
|
|
16-Feb-2018
11:30:41
|
637
|
687.6000
|
XLON
|
84403844000071086-E0YiHgnVaGPb20180216
|
|
16-Feb-2018
11:30:41
|
1014
|
687.6000
|
XLON
|
01503015000072815-E0YiHgnVaGPP20180216
|
|
16-Feb-2018
11:32:16
|
776
|
687.2000
|
XLON
|
84403844000071461-E0YiHgnVaHSh20180216
|
|
16-Feb-2018
11:32:16
|
523
|
687.2000
|
XLON
|
84403844000071461-E0YiHgnVaHSm20180216
|
|
16-Feb-2018
11:32:51
|
1767
|
687.2000
|
XLON
|
84403844000071567-E0YiHgnVaI0620180216
|
|
16-Feb-2018
11:32:51
|
511
|
687.2000
|
XLON
|
84403844000071567-E0YiHgnVaI0B20180216
|
|
16-Feb-2018
11:37:49
|
1177
|
688.0000
|
XLON
|
84403844000073176-E0YiHgnVaLIS20180216
|
|
16-Feb-2018
11:37:49
|
1456
|
688.0000
|
XLON
|
01503015000074881-E0YiHgnVaLIQ20180216
|
|
16-Feb-2018
11:40:46
|
1015
|
688.2000
|
XLON
|
01503015000075024-E0YiHgnVaNoO20180216
|
|
16-Feb-2018
11:40:46
|
509
|
688.2000
|
XLON
|
01503015000075024-E0YiHgnVaNoS20180216
|
|
16-Feb-2018
11:40:46
|
861
|
688.2000
|
XLON
|
01503015000075678-E0YiHgnVaNpf20180216
|
|
16-Feb-2018
11:40:46
|
1071
|
688.2000
|
XLON
|
01503015000075678-E0YiHgnVaNpd20180216
|
|
16-Feb-2018
11:40:46
|
754
|
688.2000
|
XLON
|
84403844000073322-E0YiHgnVaNoM20180216
|
|
16-Feb-2018
11:40:47
|
2278
|
688.2000
|
XLON
|
84403844000074021-E0YiHgnVaNvt20180216
|
|
16-Feb-2018
11:43:03
|
429
|
689.0000
|
XLON
|
01503015000076348-E0YiHgnVaPZa20180216
|
|
16-Feb-2018
11:43:03
|
1849
|
689.0000
|
XLON
|
01503015000076348-E0YiHgnVaPbn20180216
|
|
16-Feb-2018
11:43:04
|
1942
|
689.0000
|
XLON
|
84403844000074678-E0YiHgnVaPcP20180216
|
|
16-Feb-2018
11:43:29
|
583
|
689.0000
|
XLON
|
84403844000074798-E0YiHgnVaPzN20180216
|
|
16-Feb-2018
11:43:29
|
645
|
689.0000
|
XLON
|
84403844000074798-E0YiHgnVaPzP20180216
|
|
16-Feb-2018
11:47:08
|
1724
|
689.4000
|
XLON
|
01503015000077189-E0YiHgnVaSV620180216
|
|
16-Feb-2018
11:47:08
|
98
|
689.4000
|
TRQX
|
89803898000032272-E0YiHNivMVa120180216
|
|
16-Feb-2018
11:47:08
|
514
|
689.4000
|
TRQX
|
89803898000032272-E0YiHNivMVa320180216
|
|
16-Feb-2018
11:47:08
|
557
|
689.2000
|
TRQX
|
89803898000032249-E0YiHNivMVaM20180216
|
|
16-Feb-2018
11:47:09
|
539
|
689.2000
|
XLON
|
84403844000075860-E0YiHgnVaSWN20180216
|
|
16-Feb-2018
11:47:09
|
200
|
689.2000
|
XLON
|
84403844000075860-E0YiHgnVaSWL20180216
|
|
16-Feb-2018
11:49:22
|
303
|
690.0000
|
XLON
|
84403844000076375-E0YiHgnVaTwb20180216
|
|
16-Feb-2018
11:49:23
|
750
|
690.0000
|
XLON
|
01503015000078078-E0YiHgnVaTxg20180216
|
|
16-Feb-2018
11:49:23
|
3267
|
690.0000
|
XLON
|
01503015000078078-E0YiHgnVaTxX20180216
|
|
16-Feb-2018
11:49:48
|
1767
|
690.0000
|
XLON
|
01503015000078084-E0YiHgnVaU9F20180216
|
|
16-Feb-2018
11:49:48
|
291
|
690.0000
|
XLON
|
01503015000078084-E0YiHgnVaU9H20180216
|
|
16-Feb-2018
11:49:48
|
752
|
690.0000
|
XLON
|
01503015000078161-E0YiHgnVaUA620180216
|
|
16-Feb-2018
11:49:48
|
750
|
690.0000
|
XLON
|
01503015000078161-E0YiHgnVaUA420180216
|
|
16-Feb-2018
11:49:48
|
220
|
690.0000
|
XLON
|
01503015000078084-E0YiHgnVaU9D20180216
|
|
16-Feb-2018
11:56:01
|
722
|
690.2000
|
XLON
|
84403844000076857-E0YiHgnVaYVN20180216
|
|
16-Feb-2018
11:56:39
|
950
|
690.4000
|
XLON
|
84403844000078317-E0YiHgnVaYvx20180216
|
|
16-Feb-2018
11:56:39
|
500
|
690.4000
|
XLON
|
84403844000078317-E0YiHgnVaYvz20180216
|
|
16-Feb-2018
11:56:40
|
1143
|
690.4000
|
XLON
|
01503015000080019-E0YiHgnVaYxv20180216
|
|
16-Feb-2018
11:56:41
|
2278
|
690.2000
|
XLON
|
84403844000078336-E0YiHgnVaZ0120180216
|
|
16-Feb-2018
11:56:42
|
1200
|
690.2000
|
XLON
|
84403844000078344-E0YiHgnVaZ1U20180216
|
|
16-Feb-2018
11:56:49
|
2506
|
690.2000
|
XLON
|
01503015000080060-E0YiHgnVaZ6r20180216
|
|
16-Feb-2018
11:56:50
|
2139
|
690.2000
|
XLON
|
01503015000080065-E0YiHgnVaZ7u20180216
|
|
16-Feb-2018
11:56:50
|
811
|
690.2000
|
XLON
|
01503015000080065-E0YiHgnVaZ7o20180216
|
|
16-Feb-2018
11:57:51
|
997
|
690.0000
|
XLON
|
01503015000080068-E0YiHgnVaaEQ20180216
|
|
16-Feb-2018
11:57:59
|
1519
|
689.8000
|
XLON
|
01503015000080483-E0YiHgnVaaUD20180216
|
|
16-Feb-2018
11:59:04
|
158
|
689.6000
|
XLON
|
01503015000080649-E0YiHgnVablG20180216
|
|
16-Feb-2018
11:59:25
|
278
|
689.6000
|
XLON
|
01503015000080649-E0YiHgnVac9D20180216
|
|
16-Feb-2018
11:59:25
|
682
|
689.6000
|
XLON
|
01503015000080649-E0YiHgnVac9B20180216
|
|
16-Feb-2018
11:59:39
|
1073
|
689.4000
|
XLON
|
01503015000080933-E0YiHgnVacUx20180216
|
|
16-Feb-2018
12:02:32
|
758
|
690.8000
|
XLON
|
01503015000082172-E0YiHgnVafox20180216
|
|
16-Feb-2018
12:02:32
|
508
|
690.8000
|
XLON
|
01503015000082172-E0YiHgnVafoz20180216
|
|
16-Feb-2018
12:02:32
|
1013
|
690.8000
|
XLON
|
84403844000080485-E0YiHgnVafov20180216
|
|
16-Feb-2018
12:02:33
|
166
|
690.6000
|
XLON
|
84403844000080527-E0YiHgnVafrz20180216
|
|
16-Feb-2018
12:02:40
|
2279
|
691.0000
|
XLON
|
01503015000082257-E0YiHgnVag0r20180216
|
|
16-Feb-2018
12:02:42
|
1374
|
691.0000
|
XLON
|
84403844000080573-E0YiHgnVag3c20180216
|
|
16-Feb-2018
12:02:42
|
904
|
691.0000
|
XLON
|
84403844000080573-E0YiHgnVag3f20180216
|
|
16-Feb-2018
12:02:46
|
2278
|
691.0000
|
XLON
|
01503015000082275-E0YiHgnVag8h20180216
|
|
16-Feb-2018
12:02:47
|
1400
|
691.0000
|
XLON
|
84403844000080596-E0YiHgnVag9020180216
|
|
16-Feb-2018
12:02:48
|
500
|
691.0000
|
XLON
|
01503015000082291-E0YiHgnVag9U20180216
|
|
16-Feb-2018
12:02:53
|
1778
|
691.0000
|
XLON
|
01503015000082291-E0YiHgnVagDK20180216
|
|
16-Feb-2018
12:03:06
|
2279
|
691.0000
|
XLON
|
01503015000082385-E0YiHgnVagSy20180216
|
|
16-Feb-2018
12:03:07
|
2279
|
691.0000
|
XLON
|
84403844000080699-E0YiHgnVagTO20180216
|
|
16-Feb-2018
12:03:08
|
563
|
691.0000
|
XLON
|
84403844000080704-E0YiHgnVagUt20180216
|
|
16-Feb-2018
12:03:25
|
8
|
691.2000
|
XLON
|
84403844000080774-E0YiHgnVagji20180216
|
|
16-Feb-2018
12:03:25
|
1546
|
691.2000
|
XLON
|
01503015000082465-E0YiHgnVagjc20180216
|
|
16-Feb-2018
12:03:25
|
555
|
691.2000
|
XLON
|
84403844000080774-E0YiHgnVagjg20180216
|
|
16-Feb-2018
12:04:23
|
556
|
691.0000
|
TRQX
|
08503085000075063-E0YiHNivN0Lk20180216
|
|
16-Feb-2018
12:04:23
|
2278
|
691.2000
|
XLON
|
84403844000080824-E0YiHgnVahbq20180216
|
|
16-Feb-2018
12:04:23
|
590
|
690.8000
|
TRQX
|
08503085000075031-E0YiHNivN0My20180216
|
|
16-Feb-2018
12:04:43
|
627
|
690.6000
|
XLON
|
84403844000081211-E0YiHgnVai0220180216
|
|
16-Feb-2018
12:04:43
|
721
|
690.6000
|
XLON
|
84403844000081211-E0YiHgnVai0A20180216
|
|
16-Feb-2018
12:04:43
|
1836
|
690.6000
|
XLON
|
84403844000081211-E0YiHgnVai0620180216
|
|
16-Feb-2018
12:04:47
|
709
|
690.6000
|
XLON
|
01503015000083022-E0YiHgnVai4Q20180216
|
|
16-Feb-2018
12:04:47
|
709
|
690.6000
|
XLON
|
84403844000081335-E0YiHgnVai4c20180216
|
|
16-Feb-2018
12:06:53
|
1303
|
690.6000
|
XLON
|
84403844000081907-E0YiHgnVajS520180216
|
|
16-Feb-2018
12:06:53
|
418
|
690.6000
|
XLON
|
84403844000081907-E0YiHgnVajS020180216
|
|
16-Feb-2018
12:10:54
|
1503
|
691.4000
|
XLON
|
01503015000084499-E0YiHgnValgO20180216
|
|
16-Feb-2018
12:10:54
|
903
|
691.4000
|
XLON
|
84403844000082813-E0YiHgnValge20180216
|
|
16-Feb-2018
12:10:54
|
813
|
691.4000
|
XLON
|
01503015000084500-E0YiHgnValgj20180216
|
|
16-Feb-2018
12:10:55
|
90
|
691.4000
|
XLON
|
01503015000084505-E0YiHgnValhe20180216
|
|
16-Feb-2018
12:11:22
|
659
|
691.4000
|
XLON
|
84403844000082854-E0YiHgnValte20180216
|
|
16-Feb-2018
12:11:22
|
804
|
691.4000
|
XLON
|
84403844000082854-E0YiHgnValti20180216
|
|
16-Feb-2018
12:11:22
|
816
|
691.4000
|
XLON
|
84403844000082854-E0YiHgnValtg20180216
|
|
16-Feb-2018
12:11:23
|
619
|
691.2000
|
XLON
|
84403844000082944-E0YiHgnValv820180216
|
|
16-Feb-2018
12:11:23
|
560
|
691.2000
|
XLON
|
84403844000082944-E0YiHgnValvA20180216
|
|
16-Feb-2018
12:11:23
|
429
|
691.2000
|
XLON
|
84403844000082944-E0YiHgnValvC20180216
|
|
16-Feb-2018
12:12:13
|
315
|
691.6000
|
XLON
|
01503015000084832-E0YiHgnVamJ420180216
|
|
16-Feb-2018
12:12:13
|
1356
|
691.6000
|
XLON
|
01503015000084832-E0YiHgnVamJ220180216
|
|
16-Feb-2018
12:12:13
|
1356
|
691.6000
|
XLON
|
84403844000083137-E0YiHgnVamIo20180216
|
|
16-Feb-2018
12:12:17
|
572
|
691.6000
|
XLON
|
01503015000084852-E0YiHgnVamML20180216
|
|
16-Feb-2018
12:12:17
|
36
|
691.6000
|
XLON
|
01503015000084852-E0YiHgnVamMQ20180216
|
|
16-Feb-2018
12:15:00
|
3216
|
692.2000
|
XLON
|
01503015000085480-E0YiHgnVantJ20180216
|
|
16-Feb-2018
12:15:01
|
268
|
692.2000
|
XLON
|
01503015000085529-E0YiHgnVanuh20180216
|
|
16-Feb-2018
12:15:01
|
164
|
692.2000
|
XLON
|
01503015000085529-E0YiHgnVanuf20180216
|
|
16-Feb-2018
12:15:06
|
2278
|
692.0000
|
XLON
|
01503015000085538-E0YiHgnVanzT20180216
|
|
16-Feb-2018
12:15:11
|
822
|
692.0000
|
XLON
|
84403844000083858-E0YiHgnVao1u20180216
|
|
16-Feb-2018
12:15:11
|
792
|
692.0000
|
XLON
|
84403844000083858-E0YiHgnVao1w20180216
|
|
16-Feb-2018
12:15:30
|
2000
|
691.8000
|
XLON
|
84403844000083987-E0YiHgnVaoBF20180216
|
|
16-Feb-2018
12:15:30
|
94
|
691.8000
|
XLON
|
84403844000083987-E0YiHgnVaoBH20180216
|
|
16-Feb-2018
12:16:56
|
195
|
691.8000
|
XLON
|
01503015000086002-E0YiHgnVap2f20180216
|
|
16-Feb-2018
12:16:56
|
507
|
691.8000
|
XLON
|
01503015000086002-E0YiHgnVap2b20180216
|
|
16-Feb-2018
12:16:56
|
296
|
691.8000
|
XLON
|
01503015000086002-E0YiHgnVap2d20180216
|
|
16-Feb-2018
12:21:22
|
723
|
691.6000
|
TRQX
|
89803898000036139-E0YiHNivNRs420180216
|
|
16-Feb-2018
12:21:22
|
556
|
691.6000
|
TRQX
|
08503085000079814-E0YiHNivNRs620180216
|
|
16-Feb-2018
12:21:22
|
1379
|
691.6000
|
XLON
|
01503015000087264-E0YiHgnVarY220180216
|
|
16-Feb-2018
12:21:23
|
488
|
691.6000
|
XLON
|
84403844000085541-E0YiHgnVarYw20180216
|
|
16-Feb-2018
12:21:23
|
667
|
691.6000
|
XLON
|
84403844000085541-E0YiHgnVarZ020180216
|
|
16-Feb-2018
12:21:23
|
541
|
691.6000
|
XLON
|
84403844000085541-E0YiHgnVarZ220180216
|
|
16-Feb-2018
12:21:23
|
1379
|
691.6000
|
XLON
|
84403844000085541-E0YiHgnVarYy20180216
|
|
16-Feb-2018
12:23:23
|
199
|
692.0000
|
XLON
|
84403844000085589-E0YiHgnVasNK20180216
|
|
16-Feb-2018
12:23:23
|
518
|
692.0000
|
XLON
|
84403844000085589-E0YiHgnVasNF20180216
|
|
16-Feb-2018
12:23:23
|
426
|
692.0000
|
XLON
|
84403844000085595-E0YiHgnVasNM20180216
|
|
16-Feb-2018
12:23:23
|
518
|
692.0000
|
XLON
|
84403844000085595-E0YiHgnVasNm20180216
|
|
16-Feb-2018
12:26:40
|
1397
|
692.8000
|
XLON
|
84403844000086807-E0YiHgnVauQX20180216
|
|
16-Feb-2018
12:26:40
|
1255
|
692.8000
|
XLON
|
84403844000086807-E0YiHgnVauQV20180216
|
|
16-Feb-2018
12:26:42
|
2595
|
692.8000
|
XLON
|
84403844000086821-E0YiHgnVauU920180216
|
|
16-Feb-2018
12:27:50
|
284
|
693.4000
|
XLON
|
01503015000088864-E0YiHgnVauw420180216
|
|
16-Feb-2018
12:27:51
|
2380
|
693.0000
|
XLON
|
84403844000087136-E0YiHgnVauxD20180216
|
|
16-Feb-2018
12:27:52
|
573
|
693.0000
|
XLON
|
84403844000087141-E0YiHgnVauy620180216
|
|
16-Feb-2018
12:27:53
|
54
|
693.2000
|
XLON
|
01503015000088879-E0YiHgnVauzh20180216
|
|
16-Feb-2018
12:27:53
|
1213
|
693.2000
|
XLON
|
01503015000088879-E0YiHgnVauzn20180216
|
|
16-Feb-2018
12:27:53
|
317
|
693.2000
|
XLON
|
84403844000087146-E0YiHgnVauzp20180216
|
|
16-Feb-2018
12:27:53
|
57
|
693.2000
|
XLON
|
84403844000087146-E0YiHgnVauzs20180216
|
|
16-Feb-2018
12:28:26
|
796
|
693.6000
|
XLON
|
01503015000089003-E0YiHgnVavEV20180216
|
|
16-Feb-2018
12:28:26
|
1428
|
693.6000
|
XLON
|
84403844000087264-E0YiHgnVavEK20180216
|
|
16-Feb-2018
12:29:21
|
751
|
693.8000
|
XLON
|
84403844000087463-E0YiHgnVavjd20180216
|
|
16-Feb-2018
12:29:21
|
1528
|
693.8000
|
XLON
|
01503015000089196-E0YiHgnVavjh20180216
|
|
16-Feb-2018
12:31:13
|
750
|
693.6000
|
XLON
|
84403844000087949-E0YiHgnVawjw20180216
|
|
16-Feb-2018
12:31:13
|
1419
|
693.6000
|
XLON
|
84403844000087949-E0YiHgnVawjy20180216
|
|
16-Feb-2018
12:31:14
|
181
|
693.6000
|
XLON
|
01503015000089677-E0YiHgnVawkb20180216
|
|
16-Feb-2018
12:31:14
|
411
|
693.6000
|
XLON
|
01503015000089677-E0YiHgnVawkf20180216
|
|
16-Feb-2018
12:31:14
|
777
|
693.6000
|
XLON
|
01503015000089677-E0YiHgnVawkd20180216
|
|
16-Feb-2018
12:32:50
|
657
|
693.8000
|
XLON
|
84403844000088384-E0YiHgnVaxWE20180216
|
|
16-Feb-2018
12:32:50
|
189
|
693.8000
|
XLON
|
01503015000090113-E0YiHgnVaxWZ20180216
|
|
16-Feb-2018
12:33:07
|
358
|
693.8000
|
XLON
|
84403844000088387-E0YiHgnVaxf620180216
|
|
16-Feb-2018
12:33:07
|
1300
|
693.8000
|
XLON
|
84403844000088432-E0YiHgnVaxfF20180216
|
|
16-Feb-2018
12:33:07
|
304
|
693.8000
|
XLON
|
84403844000088387-E0YiHgnVaxf420180216
|
|
16-Feb-2018
12:33:07
|
701
|
693.8000
|
XLON
|
84403844000088432-E0YiHgnVaxfL20180216
|
|
16-Feb-2018
12:33:11
|
925
|
693.8000
|
XLON
|
01503015000090177-E0YiHgnVaxiT20180216
|
|
16-Feb-2018
12:33:11
|
9
|
693.8000
|
XLON
|
01503015000090177-E0YiHgnVaxig20180216
|
|
16-Feb-2018
12:34:06
|
220
|
693.8000
|
XLON
|
01503015000090177-E0YiHgnVayAq20180216
|
|
16-Feb-2018
12:34:06
|
523
|
693.8000
|
XLON
|
01503015000090177-E0YiHgnVayAs20180216
|
|
16-Feb-2018
12:35:21
|
444
|
693.8000
|
TRQX
|
08503085000085119-E0YiHNivNmYd20180216
|
|
16-Feb-2018
12:35:21
|
556
|
693.8000
|
TRQX
|
89803898000038143-E0YiHNivNmYb20180216
|
|
16-Feb-2018
12:35:21
|
224
|
693.8000
|
TRQX
|
08503085000085119-E0YiHNivNmYf20180216
|
|
16-Feb-2018
12:36:58
|
120
|
694.2000
|
XLON
|
84403844000089327-E0YiHgnVazeY20180216
|
|
16-Feb-2018
12:36:58
|
762
|
694.2000
|
XLON
|
84403844000089327-E0YiHgnVazeW20180216
|
|
16-Feb-2018
12:36:59
|
687
|
694.0000
|
XLON
|
01503015000091158-E0YiHgnVazg320180216
|
|
16-Feb-2018
12:36:59
|
1338
|
694.2000
|
XLON
|
01503015000091078-E0YiHgnVazea20180216
|
|
16-Feb-2018
12:37:01
|
2761
|
694.0000
|
XLON
|
01503015000091158-E0YiHgnVazh120180216
|
|
16-Feb-2018
12:37:05
|
911
|
694.0000
|
XLON
|
01503015000091179-E0YiHgnVazkp20180216
|
|
16-Feb-2018
12:38:29
|
553
|
694.0000
|
XLON
|
01503015000091506-E0YiHgnVb0l720180216
|
|
16-Feb-2018
12:38:29
|
236
|
694.0000
|
XLON
|
01503015000091506-E0YiHgnVb0l920180216
|
|
16-Feb-2018
12:38:30
|
1371
|
694.0000
|
XLON
|
84403844000089775-E0YiHgnVb0li20180216
|
|
16-Feb-2018
12:38:31
|
1201
|
694.0000
|
XLON
|
01503015000091510-E0YiHgnVb0mi20180216
|
|
16-Feb-2018
12:39:16
|
1077
|
693.8000
|
XLON
|
84403844000089991-E0YiHgnVb1Lg20180216
|
|
16-Feb-2018
12:40:56
|
1499
|
693.4000
|
XLON
|
01503015000092126-E0YiHgnVb2R620180216
|
|
16-Feb-2018
12:40:56
|
331
|
693.4000
|
XLON
|
01503015000092126-E0YiHgnVb2R120180216
|
|
16-Feb-2018
12:40:56
|
633
|
693.4000
|
XLON
|
01503015000092126-E0YiHgnVb2SR20180216
|
|
16-Feb-2018
12:42:08
|
493
|
693.2000
|
XLON
|
01503015000092412-E0YiHgnVb33P20180216
|
|
16-Feb-2018
12:42:08
|
858
|
693.2000
|
XLON
|
01503015000092412-E0YiHgnVb33N20180216
|
|
16-Feb-2018
12:46:17
|
1004
|
693.8000
|
XLON
|
84403844000091765-E0YiHgnVb5PL20180216
|
|
16-Feb-2018
12:46:18
|
295
|
693.8000
|
XLON
|
01503015000093476-E0YiHgnVb5Pg20180216
|
|
16-Feb-2018
12:46:18
|
1196
|
693.8000
|
XLON
|
01503015000093476-E0YiHgnVb5Pe20180216
|
|
16-Feb-2018
12:47:37
|
1276
|
693.6000
|
XLON
|
01503015000093573-E0YiHgnVb6P820180216
|
|
16-Feb-2018
12:49:32
|
60
|
694.0000
|
XLON
|
01503015000094343-E0YiHgnVb7Uu20180216
|
|
16-Feb-2018
12:49:36
|
1129
|
694.2000
|
XLON
|
01503015000094389-E0YiHgnVb7Wx20180216
|
|
16-Feb-2018
12:49:41
|
805
|
694.2000
|
XLON
|
01503015000094393-E0YiHgnVb7bQ20180216
|
|
16-Feb-2018
12:49:41
|
1396
|
694.2000
|
XLON
|
84403844000092702-E0YiHgnVb7bO20180216
|
|
16-Feb-2018
12:50:13
|
1423
|
694.0000
|
XLON
|
84403844000092719-E0YiHgnVb7x220180216
|
|
16-Feb-2018
12:51:34
|
214
|
694.0000
|
XLON
|
01503015000094788-E0YiHgnVb8mE20180216
|
|
16-Feb-2018
12:51:34
|
981
|
694.0000
|
XLON
|
01503015000094788-E0YiHgnVb8mG20180216
|
|
16-Feb-2018
12:51:34
|
1083
|
694.0000
|
XLON
|
84403844000093084-E0YiHgnVb8mI20180216
|
|
16-Feb-2018
12:51:35
|
155
|
694.0000
|
XLON
|
84403844000093273-E0YiHgnVb8nQ20180216
|
|
16-Feb-2018
12:51:35
|
233
|
694.0000
|
XLON
|
84403844000093273-E0YiHgnVb8nO20180216
|
|
16-Feb-2018
12:51:44
|
107
|
694.0000
|
XLON
|
84403844000093273-E0YiHgnVb8rh20180216
|
|
16-Feb-2018
12:51:47
|
100
|
694.0000
|
XLON
|
84403844000093273-E0YiHgnVb8tH20180216
|
|
16-Feb-2018
12:51:47
|
300
|
694.0000
|
XLON
|
84403844000093273-E0YiHgnVb8tF20180216
|
|
16-Feb-2018
12:51:50
|
200
|
694.0000
|
XLON
|
84403844000093273-E0YiHgnVb8ta20180216
|
|
16-Feb-2018
12:51:52
|
111
|
694.2000
|
XLON
|
01503015000095035-E0YiHgnVb8wE20180216
|
|
16-Feb-2018
12:51:52
|
153
|
694.2000
|
XLON
|
01503015000095035-E0YiHgnVb8wI20180216
|
|
16-Feb-2018
12:51:52
|
600
|
694.2000
|
XLON
|
01503015000095035-E0YiHgnVb8wG20180216
|
|
16-Feb-2018
12:52:28
|
295
|
694.0000
|
TRQX
|
89803898000040449-E0YiHNivODIh20180216
|
|
16-Feb-2018
12:52:28
|
106
|
694.2000
|
XLON
|
01503015000095221-E0YiHgnVb9Fs20180216
|
|
16-Feb-2018
12:52:28
|
262
|
694.0000
|
TRQX
|
89803898000040449-E0YiHNivODIj20180216
|
|
16-Feb-2018
12:52:28
|
800
|
694.2000
|
XLON
|
01503015000095221-E0YiHgnVb9Fq20180216
|
|
16-Feb-2018
12:52:28
|
51
|
694.2000
|
XLON
|
01503015000095221-E0YiHgnVb9Fo20180216
|
|
16-Feb-2018
12:53:06
|
357
|
694.2000
|
XLON
|
01503015000095322-E0YiHgnVb9VE20180216
|
|
16-Feb-2018
12:53:06
|
650
|
694.2000
|
XLON
|
01503015000095322-E0YiHgnVb9VC20180216
|
|
16-Feb-2018
12:53:06
|
115
|
694.2000
|
XLON
|
01503015000095322-E0YiHgnVb9VA20180216
|
|
16-Feb-2018
12:53:06
|
115
|
694.2000
|
XLON
|
01503015000095322-E0YiHgnVb9VG20180216
|
|
16-Feb-2018
12:54:06
|
427
|
694.2000
|
XLON
|
01503015000095536-E0YiHgnVb9wL20180216
|
|
16-Feb-2018
12:54:06
|
1298
|
694.2000
|
XLON
|
01503015000095536-E0YiHgnVb9wJ20180216
|
|
16-Feb-2018
12:56:48
|
148
|
693.8000
|
TRQX
|
89803898000040389-E0YiHNivOJzN20180216
|
|
16-Feb-2018
12:56:48
|
464
|
693.8000
|
TRQX
|
89803898000040389-E0YiHNivOJzL20180216
|
|
16-Feb-2018
12:56:49
|
146
|
693.6000
|
XLON
|
01503015000096098-E0YiHgnVbBZO20180216
|
|
16-Feb-2018
12:56:49
|
1485
|
693.6000
|
XLON
|
01503015000096098-E0YiHgnVbBZM20180216
|
|
16-Feb-2018
13:00:32
|
35
|
693.8000
|
XLON
|
84403844000094633-E0YiHgnVbDOk20180216
|
|
16-Feb-2018
13:00:33
|
840
|
694.2000
|
XLON
|
84403844000095347-E0YiHgnVbDPT20180216
|
|
16-Feb-2018
13:00:33
|
85
|
694.2000
|
XLON
|
01503015000097029-E0YiHgnVbDPa20180216
|
|
16-Feb-2018
13:00:33
|
2000
|
694.2000
|
XLON
|
01503015000097029-E0YiHgnVbDPY20180216
|
|
16-Feb-2018
13:00:38
|
567
|
694.0000
|
XLON
|
84403844000095352-E0YiHgnVbDTU20180216
|
|
16-Feb-2018
13:00:39
|
463
|
694.0000
|
XLON
|
84403844000095352-E0YiHgnVbDVL20180216
|
|
16-Feb-2018
13:02:17
|
959
|
694.4000
|
XLON
|
01503015000097513-E0YiHgnVbEQP20180216
|
|
16-Feb-2018
13:02:17
|
188
|
694.4000
|
XLON
|
84403844000095839-E0YiHgnVbEQL20180216
|
|
16-Feb-2018
13:02:17
|
1459
|
694.4000
|
XLON
|
84403844000095839-E0YiHgnVbEQN20180216
|
|
16-Feb-2018
13:02:27
|
1100
|
694.2000
|
XLON
|
84403844000095891-E0YiHgnVbEWJ20180216
|
|
16-Feb-2018
13:04:05
|
199
|
694.2000
|
XLON
|
84403844000096285-E0YiHgnVbFeU20180216
|
|
16-Feb-2018
13:04:05
|
718
|
694.2000
|
XLON
|
84403844000096285-E0YiHgnVbFeS20180216
|
|
16-Feb-2018
13:04:05
|
207
|
694.2000
|
XLON
|
84403844000096285-E0YiHgnVbFeQ20180216
|
|
16-Feb-2018
13:04:37
|
265
|
694.6000
|
XLON
|
01503015000098116-E0YiHgnVbFte20180216
|
|
16-Feb-2018
13:05:22
|
546
|
694.8000
|
XLON
|
84403844000096595-E0YiHgnVbGJ220180216
|
|
16-Feb-2018
13:05:22
|
442
|
694.8000
|
XLON
|
84403844000096595-E0YiHgnVbGJ420180216
|
|
16-Feb-2018
13:05:22
|
191
|
694.8000
|
XLON
|
84403844000096599-E0YiHgnVbGJH20180216
|
|
16-Feb-2018
13:05:22
|
1100
|
694.8000
|
XLON
|
84403844000096599-E0YiHgnVbGJF20180216
|
|
16-Feb-2018
13:06:06
|
163
|
695.0000
|
XLON
|
84403844000096772-E0YiHgnVbH0Q20180216
|
|
16-Feb-2018
13:06:16
|
356
|
695.2000
|
XLON
|
84403844000096870-E0YiHgnVbH6G20180216
|
|
16-Feb-2018
13:06:16
|
1884
|
695.2000
|
XLON
|
84403844000096870-E0YiHgnVbH6I20180216
|
|
16-Feb-2018
13:06:39
|
1377
|
695.4000
|
XLON
|
01503015000098644-E0YiHgnVbHRA20180216
|
|
16-Feb-2018
13:06:39
|
531
|
695.4000
|
XLON
|
01503015000098644-E0YiHgnVbHR820180216
|
|
16-Feb-2018
13:07:09
|
1050
|
695.6000
|
XLON
|
01503015000098795-E0YiHgnVbHk420180216
|
|
16-Feb-2018
13:09:21
|
100
|
696.2000
|
XLON
|
84403844000097622-E0YiHgnVbJ3O20180216
|
|
16-Feb-2018
13:09:22
|
3645
|
696.2000
|
XLON
|
01503015000099327-E0YiHgnVbJ4220180216
|
|
16-Feb-2018
13:09:23
|
1071
|
696.2000
|
XLON
|
84403844000097624-E0YiHgnVbJ7e20180216
|
|
16-Feb-2018
13:09:27
|
557
|
696.2000
|
TRQX
|
89803898000042678-E0YiHNivOe5v20180216
|
|
16-Feb-2018
13:09:46
|
1168
|
696.0000
|
XLON
|
01503015000099339-E0YiHgnVbJMl20180216
|
|
16-Feb-2018
13:09:46
|
612
|
696.0000
|
TRQX
|
89803898000042651-E0YiHNivOelg20180216
|
|
16-Feb-2018
13:09:46
|
557
|
696.0000
|
TRQX
|
08503085000096653-E0YiHNivOeli20180216
|
|
16-Feb-2018
13:09:47
|
1081
|
696.0000
|
XLON
|
84403844000097701-E0YiHgnVbJNU20180216
|
|
16-Feb-2018
13:09:47
|
1079
|
696.0000
|
XLON
|
84403844000097701-E0YiHgnVbJNR20180216
|
|
16-Feb-2018
13:10:06
|
1360
|
696.2000
|
XLON
|
01503015000099470-E0YiHgnVbJYV20180216
|
|
16-Feb-2018
13:10:06
|
812
|
696.2000
|
XLON
|
01503015000099470-E0YiHgnVbJYX20180216
|
|
16-Feb-2018
13:10:17
|
932
|
696.0000
|
XLON
|
01503015000099489-E0YiHgnVbJjP20180216
|
|
16-Feb-2018
13:10:19
|
1225
|
696.0000
|
XLON
|
84403844000097817-E0YiHgnVbJlY20180216
|
|
16-Feb-2018
13:10:27
|
700
|
695.8000
|
XLON
|
01503015000099580-E0YiHgnVbJqd20180216
|
|
16-Feb-2018
13:10:28
|
984
|
695.6000
|
XLON
|
01503015000099586-E0YiHgnVbJs520180216
|
|
16-Feb-2018
13:10:42
|
2275
|
695.4000
|
XLON
|
84403844000097950-E0YiHgnVbK1x20180216
|
|
16-Feb-2018
13:11:38
|
1690
|
694.6000
|
XLON
|
01503015000099822-E0YiHgnVbKmF20180216
|
|
16-Feb-2018
13:12:35
|
935
|
694.6000
|
XLON
|
01503015000099895-E0YiHgnVbLJs20180216
|
|
16-Feb-2018
13:16:30
|
700
|
694.4000
|
XLON
|
84403844000099422-E0YiHgnVbNdN20180216
|
|
16-Feb-2018
13:16:30
|
750
|
694.4000
|
XLON
|
84403844000099422-E0YiHgnVbNdL20180216
|
|
16-Feb-2018
13:16:30
|
93
|
694.6000
|
XLON
|
84403844000099422-E0YiHgnVbNdT20180216
|
|
16-Feb-2018
13:16:30
|
299
|
694.6000
|
XLON
|
84403844000099422-E0YiHgnVbNdR20180216
|
|
16-Feb-2018
13:16:30
|
436
|
694.4000
|
XLON
|
84403844000099422-E0YiHgnVbNdP20180216
|
|
16-Feb-2018
13:16:31
|
206
|
694.6000
|
XLON
|
01503015000101096-E0YiHgnVbNek20180216
|
|
16-Feb-2018
13:16:31
|
363
|
694.6000
|
XLON
|
01503015000101096-E0YiHgnVbNem20180216
|
|
16-Feb-2018
13:16:31
|
600
|
694.6000
|
XLON
|
01503015000101096-E0YiHgnVbNeo20180216
|
|
16-Feb-2018
13:16:31
|
141
|
694.6000
|
XLON
|
01503015000101096-E0YiHgnVbNeq20180216
|
|
16-Feb-2018
13:18:03
|
1027
|
694.4000
|
XLON
|
01503015000101146-E0YiHgnVbOmo20180216
|
|
16-Feb-2018
13:18:03
|
605
|
694.4000
|
XLON
|
84403844000099475-E0YiHgnVbOmt20180216
|
|
16-Feb-2018
13:18:03
|
633
|
694.4000
|
XLON
|
01503015000101146-E0YiHgnVbOmr20180216
|
|
16-Feb-2018
13:19:13
|
191
|
694.6000
|
XLON
|
01503015000101894-E0YiHgnVbPPP20180216
|
|
16-Feb-2018
13:19:21
|
1457
|
694.6000
|
XLON
|
84403844000100238-E0YiHgnVbPaJ20180216
|
|
16-Feb-2018
13:19:21
|
822
|
694.6000
|
XLON
|
01503015000101894-E0YiHgnVbPaH20180216
|
|
16-Feb-2018
13:23:10
|
758
|
696.2000
|
XLON
|
01503015000102890-E0YiHgnVbSSv20180216
|
|
16-Feb-2018
13:23:10
|
1521
|
696.2000
|
XLON
|
84403844000101190-E0YiHgnVbSSn20180216
|
|
16-Feb-2018
13:23:11
|
2361
|
696.2000
|
XLON
|
01503015000102896-E0YiHgnVbSUB20180216
|
|
16-Feb-2018
13:23:12
|
442
|
696.2000
|
XLON
|
84403844000101203-E0YiHgnVbSVa20180216
|
|
16-Feb-2018
13:23:12
|
750
|
696.2000
|
XLON
|
84403844000101203-E0YiHgnVbSVc20180216
|
|
16-Feb-2018
13:23:13
|
1831
|
696.2000
|
XLON
|
84403844000101211-E0YiHgnVbSXT20180216
|
|
16-Feb-2018
13:23:13
|
1110
|
696.2000
|
XLON
|
84403844000101211-E0YiHgnVbSXW20180216
|
|
16-Feb-2018
13:23:14
|
1037
|
696.0000
|
XLON
|
01503015000102907-E0YiHgnVbSYD20180216
|
|
16-Feb-2018
13:24:20
|
635
|
696.0000
|
TRQX
|
89803898000044715-E0YiHNivP1F220180216
|
|
16-Feb-2018
13:24:42
|
33
|
696.0000
|
TRQX
|
89803898000044715-E0YiHNivP1j520180216
|
|
16-Feb-2018
13:25:25
|
254
|
696.4000
|
XLON
|
01503015000103346-E0YiHgnVbTtF20180216
|
|
16-Feb-2018
13:25:25
|
368
|
696.4000
|
XLON
|
84403844000101655-E0YiHgnVbTtL20180216
|
|
16-Feb-2018
13:25:25
|
191
|
696.4000
|
XLON
|
84403844000101655-E0YiHgnVbTtS20180216
|
|
16-Feb-2018
13:25:25
|
410
|
696.4000
|
XLON
|
84403844000101655-E0YiHgnVbTtJ20180216
|
|
16-Feb-2018
13:25:25
|
340
|
696.4000
|
XLON
|
01503015000103346-E0YiHgnVbTtH20180216
|
|
16-Feb-2018
13:26:18
|
963
|
696.2000
|
XLON
|
84403844000101841-E0YiHgnVbUf320180216
|
|
16-Feb-2018
13:26:18
|
635
|
696.2000
|
XLON
|
84403844000101841-E0YiHgnVbUf520180216
|
|
16-Feb-2018
13:26:19
|
400
|
696.2000
|
XLON
|
01503015000103511-E0YiHgnVbUhI20180216
|
|
16-Feb-2018
13:26:19
|
650
|
696.2000
|
XLON
|
01503015000103511-E0YiHgnVbUhK20180216
|
|
16-Feb-2018
13:26:19
|
750
|
696.2000
|
XLON
|
01503015000103511-E0YiHgnVbUhM20180216
|
|
16-Feb-2018
13:26:19
|
259
|
696.2000
|
XLON
|
01503015000103511-E0YiHgnVbUhO20180216
|
|
16-Feb-2018
13:26:19
|
658
|
695.8000
|
TRQX
|
89803898000044661-E0YiHNivP58u20180216
|
|
16-Feb-2018
13:26:40
|
646
|
695.8000
|
XLON
|
01503015000103523-E0YiHgnVbV3820180216
|
|
16-Feb-2018
13:26:40
|
363
|
695.8000
|
XLON
|
01503015000103523-E0YiHgnVbV3520180216
|
|
16-Feb-2018
13:26:58
|
658
|
695.6000
|
XLON
|
01503015000103676-E0YiHgnVbVGA20180216
|
|
16-Feb-2018
13:26:58
|
432
|
695.6000
|
XLON
|
01503015000103676-E0YiHgnVbVGQ20180216
|
|
16-Feb-2018
13:26:59
|
591
|
695.6000
|
XLON
|
84403844000102007-E0YiHgnVbVGp20180216
|
|
16-Feb-2018
13:27:37
|
437
|
695.6000
|
XLON
|
01503015000103826-E0YiHgnVbVhf20180216
|
|
16-Feb-2018
13:27:37
|
176
|
695.6000
|
XLON
|
01503015000103826-E0YiHgnVbVhh20180216
|
|
16-Feb-2018
13:27:37
|
382
|
695.6000
|
XLON
|
01503015000103826-E0YiHgnVbVhd20180216
|
|
16-Feb-2018
13:27:38
|
542
|
695.6000
|
XLON
|
01503015000103834-E0YiHgnVbVk520180216
|
|
16-Feb-2018
13:28:23
|
558
|
695.2000
|
XLON
|
84403844000102349-E0YiHgnVbWDQ20180216
|
|
16-Feb-2018
13:28:23
|
1300
|
695.0000
|
XLON
|
84403844000102349-E0YiHgnVbWDO20180216
|
|
16-Feb-2018
13:30:28
|
1
|
695.4000
|
XLON
|
01503015000104857-E0YiHgnVbYLB20180216
|
|
16-Feb-2018
13:30:29
|
214
|
695.4000
|
XLON
|
84403844000103186-E0YiHgnVbYMn20180216
|
|
16-Feb-2018
13:30:35
|
2174
|
695.4000
|
XLON
|
01503015000104873-E0YiHgnVbYVg20180216
|
|
16-Feb-2018
13:33:05
|
296
|
695.6000
|
XLON
|
01503015000105584-E0YiHgnVbaSu20180216
|
|
16-Feb-2018
13:33:05
|
491
|
695.6000
|
XLON
|
01503015000105584-E0YiHgnVbaSs20180216
|
|
16-Feb-2018
13:33:06
|
61
|
695.6000
|
XLON
|
01503015000105591-E0YiHgnVbaV820180216
|
|
16-Feb-2018
13:33:07
|
625
|
695.6000
|
XLON
|
84403844000103900-E0YiHgnVbaXa20180216
|
|
16-Feb-2018
13:33:08
|
78
|
695.6000
|
XLON
|
01503015000105600-E0YiHgnVbaYY20180216
|
|
16-Feb-2018
13:33:09
|
161
|
695.6000
|
XLON
|
84403844000103904-E0YiHgnVbaZa20180216
|
|
16-Feb-2018
13:33:09
|
623
|
695.6000
|
XLON
|
84403844000103904-E0YiHgnVbaZc20180216
|
|
16-Feb-2018
13:33:10
|
477
|
695.6000
|
XLON
|
01503015000105609-E0YiHgnVbaa320180216
|
|
16-Feb-2018
13:33:11
|
510
|
695.6000
|
XLON
|
84403844000103909-E0YiHgnVbabw20180216
|
|
16-Feb-2018
13:33:12
|
523
|
695.6000
|
XLON
|
84403844000103914-E0YiHgnVbacG20180216
|
|
16-Feb-2018
13:33:13
|
174
|
695.6000
|
XLON
|
01503015000105620-E0YiHgnVbacp20180216
|
|
16-Feb-2018
13:33:13
|
657
|
695.6000
|
XLON
|
01503015000105620-E0YiHgnVbacr20180216
|
|
16-Feb-2018
13:33:14
|
427
|
695.6000
|
XLON
|
01503015000105626-E0YiHgnVbaeD20180216
|
|
16-Feb-2018
13:33:15
|
354
|
695.6000
|
XLON
|
84403844000103925-E0YiHgnVbaga20180216
|
|
16-Feb-2018
13:33:16
|
604
|
695.6000
|
XLON
|
01503015000105636-E0YiHgnVbagy20180216
|
|
16-Feb-2018
13:33:16
|
730
|
695.6000
|
XLON
|
01503015000105636-E0YiHgnVbah020180216
|
|
16-Feb-2018
13:33:17
|
590
|
695.6000
|
XLON
|
01503015000105638-E0YiHgnVbaiP20180216
|
|
16-Feb-2018
13:33:18
|
587
|
695.6000
|
XLON
|
01503015000105643-E0YiHgnVbaiq20180216
|
|
16-Feb-2018
13:33:19
|
638
|
695.6000
|
XLON
|
01503015000105648-E0YiHgnVbajN20180216
|
|
16-Feb-2018
13:33:20
|
553
|
695.6000
|
XLON
|
84403844000103946-E0YiHgnVbajq20180216
|
|
16-Feb-2018
13:33:21
|
512
|
695.6000
|
XLON
|
01503015000105659-E0YiHgnVbakE20180216
|
|
16-Feb-2018
13:33:22
|
506
|
695.6000
|
XLON
|
84403844000103957-E0YiHgnVbalu20180216
|
|
16-Feb-2018
13:33:23
|
425
|
695.6000
|
XLON
|
84403844000103963-E0YiHgnVbanR20180216
|
|
16-Feb-2018
13:33:27
|
393
|
695.6000
|
XLON
|
01503015000105698-E0YiHgnVbapO20180216
|
|
16-Feb-2018
13:33:27
|
379
|
695.6000
|
XLON
|
01503015000105698-E0YiHgnVbapQ20180216
|
|
16-Feb-2018
13:34:09
|
1012
|
695.4000
|
XLON
|
01503015000105882-E0YiHgnVbb8V20180216
|
|
16-Feb-2018
13:35:01
|
1250
|
695.4000
|
XLON
|
84403844000104329-E0YiHgnVbbsL20180216
|
|
16-Feb-2018
13:35:01
|
249
|
695.4000
|
XLON
|
84403844000104329-E0YiHgnVbbsJ20180216
|
|
16-Feb-2018
13:37:28
|
423
|
695.6000
|
XLON
|
01503015000106810-E0YiHgnVbdym20180216
|
|
16-Feb-2018
13:37:28
|
371
|
695.6000
|
XLON
|
01503015000106810-E0YiHgnVbdyo20180216
|
|
16-Feb-2018
13:37:29
|
368
|
695.6000
|
XLON
|
84403844000105122-E0YiHgnVbdzs20180216
|
|
16-Feb-2018
13:37:30
|
565
|
695.6000
|
XLON
|
01503015000106823-E0YiHgnVbe0Q20180216
|
|
16-Feb-2018
13:37:33
|
28
|
695.6000
|
XLON
|
84403844000105138-E0YiHgnVbe2a20180216
|
|
16-Feb-2018
13:37:34
|
110
|
695.6000
|
XLON
|
01503015000106831-E0YiHgnVbe4o20180216
|
|
16-Feb-2018
13:37:35
|
648
|
695.6000
|
XLON
|
84403844000105148-E0YiHgnVbe6S20180216
|
|
16-Feb-2018
13:37:39
|
565
|
695.6000
|
XLON
|
01503015000106855-E0YiHgnVbeE520180216
|
|
16-Feb-2018
13:37:41
|
607
|
695.6000
|
TRQX
|
89803898000046956-E0YiHNivPTMf20180216
|
|
16-Feb-2018
13:39:11
|
1442
|
695.4000
|
XLON
|
01503015000107190-E0YiHgnVbfFi20180216
|
|
16-Feb-2018
13:39:11
|
560
|
695.4000
|
TRQX
|
08503085000106791-E0YiHNivPVYZ20180216
|
|
16-Feb-2018
13:39:36
|
117
|
695.6000
|
XLON
|
01503015000107259-E0YiHgnVbfQC20180216
|
|
16-Feb-2018
13:39:36
|
558
|
695.6000
|
XLON
|
01503015000107259-E0YiHgnVbfQ820180216
|
|
16-Feb-2018
13:39:36
|
413
|
695.6000
|
XLON
|
01503015000107259-E0YiHgnVbfQA20180216
|
|
16-Feb-2018
13:41:21
|
396
|
695.6000
|
XLON
|
01503015000107706-E0YiHgnVbggO20180216
|
|
16-Feb-2018
13:41:21
|
2
|
695.6000
|
XLON
|
01503015000107706-E0YiHgnVbggQ20180216
|
|
16-Feb-2018
13:41:22
|
530
|
695.6000
|
XLON
|
01503015000107711-E0YiHgnVbghh20180216
|
|
16-Feb-2018
13:41:23
|
396
|
695.6000
|
XLON
|
01503015000107716-E0YiHgnVbgid20180216
|
|
16-Feb-2018
13:41:24
|
434
|
695.6000
|
XLON
|
84403844000106028-E0YiHgnVbgjg20180216
|
|
16-Feb-2018
13:41:25
|
526
|
695.6000
|
XLON
|
01503015000107721-E0YiHgnVbgkC20180216
|
|
16-Feb-2018
13:41:26
|
487
|
695.6000
|
XLON
|
84403844000106031-E0YiHgnVbgl920180216
|
|
16-Feb-2018
13:41:27
|
450
|
695.6000
|
XLON
|
01503015000107726-E0YiHgnVbglj20180216
|
|
16-Feb-2018
13:41:28
|
382
|
695.6000
|
XLON
|
01503015000107733-E0YiHgnVbgmQ20180216
|
|
16-Feb-2018
13:41:28
|
587
|
695.6000
|
XLON
|
01503015000107733-E0YiHgnVbgmO20180216
|
|
16-Feb-2018
13:41:46
|
592
|
695.6000
|
XLON
|
01503015000107841-E0YiHgnVbh0820180216
|
|
16-Feb-2018
13:41:47
|
592
|
695.6000
|
XLON
|
01503015000107845-E0YiHgnVbh0T20180216
|
|
16-Feb-2018
13:41:48
|
400
|
695.6000
|
XLON
|
01503015000107855-E0YiHgnVbh0o20180216
|
|
16-Feb-2018
13:41:48
|
650
|
695.6000
|
XLON
|
01503015000107855-E0YiHgnVbh0m20180216
|
|
16-Feb-2018
13:42:49
|
1190
|
695.4000
|
XLON
|
01503015000108179-E0YiHgnVbhjK20180216
|
|
16-Feb-2018
13:44:01
|
358
|
695.6000
|
XLON
|
84403844000106932-E0YiHgnVbjA720180216
|
|
16-Feb-2018
13:44:01
|
510
|
695.6000
|
XLON
|
01503015000108622-E0YiHgnVbj9u20180216
|
|
16-Feb-2018
13:44:01
|
606
|
695.6000
|
XLON
|
84403844000106932-E0YiHgnVbjA420180216
|
|
16-Feb-2018
13:44:02
|
1186
|
695.6000
|
XLON
|
01503015000108625-E0YiHgnVbjB220180216
|
|
16-Feb-2018
13:44:02
|
608
|
695.6000
|
XLON
|
01503015000108625-E0YiHgnVbjAs20180216
|
|
16-Feb-2018
13:44:07
|
891
|
696.0000
|
XLON
|
84403844000107011-E0YiHgnVbjNe20180216
|
|
16-Feb-2018
13:44:09
|
712
|
696.6000
|
XLON
|
01503015000108721-E0YiHgnVbjXi20180216
|
|
16-Feb-2018
13:44:09
|
1221
|
696.6000
|
XLON
|
01503015000108721-E0YiHgnVbjXg20180216
|
|
16-Feb-2018
13:44:09
|
345
|
696.6000
|
XLON
|
01503015000108721-E0YiHgnVbjXe20180216
|
|
16-Feb-2018
13:44:18
|
645
|
696.6000
|
XLON
|
01503015000108740-E0YiHgnVbjhf20180216
|
|
16-Feb-2018
13:44:18
|
1154
|
696.6000
|
XLON
|
01503015000108769-E0YiHgnVbjho20180216
|
|
16-Feb-2018
13:44:18
|
1723
|
696.6000
|
XLON
|
01503015000108769-E0YiHgnVbjhl20180216
|
|
16-Feb-2018
13:44:18
|
180
|
696.6000
|
XLON
|
01503015000108740-E0YiHgnVbjha20180216
|
|
16-Feb-2018
13:44:19
|
549
|
696.6000
|
XLON
|
01503015000108784-E0YiHgnVbjiJ20180216
|
|
16-Feb-2018
13:44:19
|
1783
|
696.6000
|
XLON
|
01503015000108784-E0YiHgnVbjiL20180216
|
|
16-Feb-2018
13:44:32
|
1171
|
696.4000
|
XLON
|
84403844000107142-E0YiHgnVbjsj20180216
|
|
16-Feb-2018
13:44:36
|
1387
|
696.4000
|
XLON
|
01503015000108848-E0YiHgnVbjv520180216
|
|
16-Feb-2018
13:44:42
|
700
|
696.6000
|
XLON
|
84403844000107180-E0YiHgnVbk1920180216
|
|
16-Feb-2018
13:44:44
|
366
|
696.6000
|
XLON
|
84403844000107180-E0YiHgnVbk2Y20180216
|
|
16-Feb-2018
13:45:07
|
530
|
696.4000
|
XLON
|
01503015000109019-E0YiHgnVbkVP20180216
|
|
16-Feb-2018
13:45:07
|
805
|
696.4000
|
XLON
|
01503015000109019-E0YiHgnVbkVU20180216
|
|
16-Feb-2018
13:45:44
|
987
|
696.6000
|
XLON
|
84403844000107496-E0YiHgnVblX920180216
|
|
16-Feb-2018
13:46:10
|
685
|
696.8000
|
XLON
|
01503015000109408-E0YiHgnVbm0K20180216
|
|
16-Feb-2018
13:46:10
|
278
|
696.8000
|
XLON
|
01503015000109408-E0YiHgnVbm0I20180216
|
|
16-Feb-2018
13:46:38
|
1171
|
696.6000
|
XLON
|
84403844000107883-E0YiHgnVbmUh20180216
|
|
16-Feb-2018
13:47:22
|
678
|
697.4000
|
XLON
|
01503015000109827-E0YiHgnVbmtt20180216
|
|
16-Feb-2018
13:47:22
|
33
|
697.4000
|
XLON
|
01503015000109827-E0YiHgnVbmtr20180216
|
|
16-Feb-2018
13:47:38
|
1338
|
697.4000
|
XLON
|
84403844000108245-E0YiHgnVbnGZ20180216
|
|
16-Feb-2018
13:49:13
|
891
|
698.2000
|
XLON
|
84403844000108724-E0YiHgnVboGZ20180216
|
|
16-Feb-2018
13:49:13
|
557
|
698.2000
|
TRQX
|
08503085000111333-E0YiHNivPnvD20180216
|
|
16-Feb-2018
13:49:13
|
1388
|
698.2000
|
XLON
|
01503015000110431-E0YiHgnVboGX20180216
|
|
16-Feb-2018
13:49:26
|
660
|
698.0000
|
XLON
|
01503015000110423-E0YiHgnVboVH20180216
|
|
16-Feb-2018
13:49:26
|
844
|
698.0000
|
XLON
|
01503015000110424-E0YiHgnVboVL20180216
|
|
16-Feb-2018
13:49:26
|
590
|
698.0000
|
XLON
|
84403844000108716-E0YiHgnVboVJ20180216
|
|
16-Feb-2018
13:49:26
|
559
|
698.0000
|
XLON
|
84403844000108717-E0YiHgnVboVN20180216
|
|
16-Feb-2018
13:49:26
|
720
|
697.6000
|
TRQX
|
89803898000048888-E0YiHNivPoHC20180216
|
|
16-Feb-2018
13:51:21
|
640
|
698.0000
|
XLON
|
01503015000111205-E0YiHgnVbq2920180216
|
|
16-Feb-2018
13:51:21
|
424
|
698.0000
|
XLON
|
84403844000109475-E0YiHgnVbq2720180216
|
|
16-Feb-2018
13:51:21
|
1224
|
698.0000
|
XLON
|
84403844000109426-E0YiHgnVbq2120180216
|
|
16-Feb-2018
13:51:21
|
1127
|
698.0000
|
XLON
|
84403844000109512-E0YiHgnVbq2B20180216
|
|
16-Feb-2018
13:51:21
|
1347
|
698.0000
|
XLON
|
84403844000109443-E0YiHgnVbq2520180216
|
|
16-Feb-2018
13:52:29
|
237
|
697.8000
|
XLON
|
01503015000111591-E0YiHgnVbquv20180216
|
|
16-Feb-2018
13:52:32
|
912
|
697.8000
|
XLON
|
01503015000111591-E0YiHgnVbqz220180216
|
|
16-Feb-2018
13:53:42
|
10
|
697.6000
|
XLON
|
01503015000111499-E0YiHgnVbreN20180216
|
|
16-Feb-2018
13:54:02
|
1120
|
698.0000
|
XLON
|
84403844000110336-E0YiHgnVbruy20180216
|
|
16-Feb-2018
13:55:02
|
563
|
698.6000
|
XLON
|
84403844000110877-E0YiHgnVbspL20180216
|
|
16-Feb-2018
13:55:02
|
805
|
698.6000
|
XLON
|
01503015000112599-E0YiHgnVbspA20180216
|
|
16-Feb-2018
13:55:02
|
569
|
698.6000
|
XLON
|
01503015000112600-E0YiHgnVbspz20180216
|
|
16-Feb-2018
13:55:30
|
377
|
697.6000
|
XLON
|
84403844000111067-E0YiHgnVbtOD20180216
|
|
16-Feb-2018
13:55:53
|
45
|
697.8000
|
XLON
|
01503015000112955-E0YiHgnVbteI20180216
|
|
16-Feb-2018
13:55:53
|
1356
|
697.8000
|
XLON
|
01503015000112955-E0YiHgnVbteL20180216
|
|
16-Feb-2018
13:56:06
|
262
|
697.6000
|
XLON
|
84403844000111194-E0YiHgnVbtps20180216
|
|
16-Feb-2018
13:56:06
|
102
|
697.6000
|
XLON
|
84403844000111315-E0YiHgnVbtpw20180216
|
|
16-Feb-2018
13:56:06
|
157
|
697.6000
|
XLON
|
84403844000111200-E0YiHgnVbtpu20180216
|
|
16-Feb-2018
13:56:06
|
1107
|
697.6000
|
XLON
|
84403844000111184-E0YiHgnVbtpq20180216
|
|
16-Feb-2018
13:59:19
|
99
|
697.8000
|
XLON
|
01503015000114280-E0YiHgnVbwTf20180216
|
|
16-Feb-2018
14:00:07
|
209
|
698.2000
|
XLON
|
01503015000114567-E0YiHgnVbxJe20180216
|
|
16-Feb-2018
14:00:08
|
1245
|
698.2000
|
XLON
|
84403844000112862-E0YiHgnVbxK420180216
|
|
16-Feb-2018
14:00:08
|
755
|
698.2000
|
XLON
|
01503015000114567-E0YiHgnVbxK220180216
|
|
16-Feb-2018
14:00:08
|
669
|
698.2000
|
XLON
|
84403844000112862-E0YiHgnVbxK620180216
|
|
16-Feb-2018
14:00:08
|
811
|
698.0000
|
XLON
|
84403844000112996-E0YiHgnVbxKv20180216
|
|
16-Feb-2018
14:00:08
|
848
|
698.2000
|
XLON
|
01503015000114656-E0YiHgnVbxKE20180216
|
|
16-Feb-2018
14:00:08
|
1570
|
698.2000
|
XLON
|
84403844000112864-E0YiHgnVbxK820180216
|
|
16-Feb-2018
14:00:14
|
126
|
698.0000
|
XLON
|
84403844000113064-E0YiHgnVbxUu20180216
|
|
16-Feb-2018
14:00:14
|
1025
|
698.0000
|
XLON
|
84403844000113064-E0YiHgnVbxUw20180216
|
|
16-Feb-2018
14:00:56
|
1816
|
698.4000
|
XLON
|
84403844000113359-E0YiHgnVbyB620180216
|
|
16-Feb-2018
14:00:56
|
1405
|
698.4000
|
XLON
|
84403844000113377-E0YiHgnVbyB820180216
|
|
16-Feb-2018
14:02:01
|
600
|
698.2000
|
TRQX
|
08503085000116049-E0YiHNivQDD420180216
|
|
16-Feb-2018
14:02:02
|
612
|
698.0000
|
TRQX
|
08503085000115785-E0YiHNivQDEW20180216
|
|
16-Feb-2018
14:02:36
|
153
|
698.2000
|
XLON
|
01503015000115770-E0YiHgnVc05220180216
|
|
16-Feb-2018
14:02:36
|
800
|
698.2000
|
XLON
|
84403844000114136-E0YiHgnVc05G20180216
|
|
16-Feb-2018
14:02:36
|
1284
|
698.2000
|
XLON
|
01503015000115766-E0YiHgnVc05020180216
|
|
16-Feb-2018
14:02:36
|
587
|
698.2000
|
XLON
|
84403844000114136-E0YiHgnVc05N20180216
|
|
16-Feb-2018
14:02:51
|
144
|
698.0000
|
XLON
|
01503015000115736-E0YiHgnVc0Jw20180216
|
|
16-Feb-2018
14:02:51
|
996
|
698.0000
|
XLON
|
01503015000115700-E0YiHgnVc0Js20180216
|
|
16-Feb-2018
14:02:51
|
137
|
698.0000
|
XLON
|
84403844000114022-E0YiHgnVc0Ju20180216
|
|
16-Feb-2018
14:04:32
|
995
|
697.8000
|
XLON
|
01503015000116448-E0YiHgnVc27D20180216
|
|
16-Feb-2018
14:04:32
|
34
|
697.8000
|
XLON
|
01503015000116472-E0YiHgnVc27J20180216
|
|
16-Feb-2018
14:04:32
|
34
|
697.8000
|
XLON
|
84403844000114780-E0YiHgnVc27F20180216
|
|
16-Feb-2018
14:04:32
|
486
|
697.8000
|
XLON
|
01503015000116480-E0YiHgnVc27L20180216
|
|
16-Feb-2018
14:04:32
|
865
|
697.8000
|
XLON
|
84403844000114808-E0YiHgnVc27P20180216
|
|
16-Feb-2018
14:04:32
|
34
|
697.8000
|
XLON
|
84403844000114792-E0YiHgnVc27H20180216
|
|
16-Feb-2018
14:04:32
|
417
|
697.8000
|
XLON
|
84403844000114808-E0YiHgnVc27N20180216
|
|
16-Feb-2018
14:04:32
|
37
|
697.8000
|
XLON
|
01503015000116484-E0YiHgnVc27R20180216
|
|
16-Feb-2018
14:05:47
|
434
|
698.0000
|
XLON
|
01503015000116715-E0YiHgnVc3Ys20180216
|
|
16-Feb-2018
14:05:47
|
193
|
698.0000
|
XLON
|
01503015000116715-E0YiHgnVc3Yu20180216
|
|
16-Feb-2018
14:06:11
|
1291
|
698.0000
|
XLON
|
84403844000115642-E0YiHgnVc3xS20180216
|
|
16-Feb-2018
14:06:26
|
512
|
697.8000
|
XLON
|
01503015000117270-E0YiHgnVc4Bp20180216
|
|
16-Feb-2018
14:06:26
|
958
|
697.8000
|
XLON
|
84403844000115590-E0YiHgnVc4Bn20180216
|
|
16-Feb-2018
14:09:24
|
246
|
698.4000
|
XLON
|
01503015000118241-E0YiHgnVc6T420180216
|
|
16-Feb-2018
14:09:24
|
565
|
698.4000
|
XLON
|
01503015000117888-E0YiHgnVc6Sy20180216
|
|
16-Feb-2018
14:09:24
|
564
|
698.4000
|
XLON
|
84403844000116338-E0YiHgnVc6T220180216
|
|
16-Feb-2018
14:09:24
|
332
|
698.4000
|
XLON
|
01503015000118241-E0YiHgnVc6T620180216
|
|
16-Feb-2018
14:09:24
|
572
|
698.4000
|
XLON
|
84403844000116657-E0YiHgnVc6T820180216
|
|
16-Feb-2018
14:09:25
|
464
|
698.2000
|
XLON
|
84403844000116864-E0YiHgnVc6UD20180216
|
|
16-Feb-2018
14:09:25
|
600
|
698.2000
|
XLON
|
84403844000116864-E0YiHgnVc6UF20180216
|
|
16-Feb-2018
14:09:25
|
461
|
698.2000
|
XLON
|
84403844000116864-E0YiHgnVc6UJ20180216
|
|
16-Feb-2018
14:09:25
|
331
|
698.2000
|
XLON
|
84403844000116864-E0YiHgnVc6UL20180216
|
|
16-Feb-2018
14:09:25
|
750
|
698.2000
|
XLON
|
84403844000116864-E0YiHgnVc6UH20180216
|
|
16-Feb-2018
14:09:51
|
880
|
698.2000
|
XLON
|
01503015000118653-E0YiHgnVc6im20180216
|
|
16-Feb-2018
14:10:21
|
138
|
698.4000
|
XLON
|
01503015000118850-E0YiHgnVc7KY20180216
|
|
16-Feb-2018
14:10:21
|
1039
|
698.4000
|
XLON
|
01503015000118823-E0YiHgnVc7KW20180216
|
|
16-Feb-2018
14:10:21
|
907
|
698.4000
|
XLON
|
84403844000117213-E0YiHgnVc7Ka20180216
|
|
16-Feb-2018
14:10:24
|
845
|
698.0000
|
XLON
|
01503015000118861-E0YiHgnVc7NR20180216
|
|
16-Feb-2018
14:11:00
|
667
|
697.2000
|
TRQX
|
89803898000052430-E0YiHNivQXpt20180216
|
|
16-Feb-2018
14:11:44
|
839
|
697.2000
|
XLON
|
84403844000117802-E0YiHgnVc8Yh20180216
|
|
16-Feb-2018
14:11:44
|
53
|
697.2000
|
XLON
|
84403844000117802-E0YiHgnVc8Yj20180216
|
|
16-Feb-2018
14:12:10
|
1057
|
697.2000
|
XLON
|
84403844000117989-E0YiHgnVc90r20180216
|
|
16-Feb-2018
14:12:25
|
1047
|
697.4000
|
XLON
|
01503015000119751-E0YiHgnVc9RH20180216
|
|
16-Feb-2018
14:12:26
|
1409
|
697.2000
|
XLON
|
84403844000118015-E0YiHgnVc9SQ20180216
|
|
16-Feb-2018
14:12:40
|
981
|
697.0000
|
XLON
|
01503015000119441-E0YiHgnVc9gQ20180216
|
|
16-Feb-2018
14:12:40
|
690
|
697.0000
|
TRQX
|
08503085000119773-E0YiHNivQc0620180216
|
|
16-Feb-2018
14:13:54
|
42
|
697.4000
|
XLON
|
84403844000118686-E0YiHgnVcAtq20180216
|
|
16-Feb-2018
14:13:54
|
900
|
697.4000
|
XLON
|
84403844000118686-E0YiHgnVcAtl20180216
|
|
16-Feb-2018
14:14:47
|
1337
|
697.8000
|
XLON
|
01503015000120539-E0YiHgnVcBT820180216
|
|
16-Feb-2018
14:15:29
|
400
|
697.8000
|
XLON
|
01503015000120942-E0YiHgnVcC4g20180216
|
|
16-Feb-2018
14:15:29
|
300
|
697.8000
|
XLON
|
01503015000120942-E0YiHgnVcC4i20180216
|
|
16-Feb-2018
14:15:50
|
1277
|
698.0000
|
XLON
|
84403844000119473-E0YiHgnVcCEx20180216
|
|
16-Feb-2018
14:16:22
|
1316
|
697.8000
|
XLON
|
84403844000119462-E0YiHgnVcCgc20180216
|
|
16-Feb-2018
14:17:19
|
577
|
698.4000
|
XLON
|
01503015000121768-E0YiHgnVcEAZ20180216
|
|
16-Feb-2018
14:17:19
|
903
|
698.4000
|
XLON
|
84403844000120152-E0YiHgnVcEAR20180216
|
|
16-Feb-2018
14:17:46
|
199
|
698.0000
|
XLON
|
01503015000122008-E0YiHgnVcEeS20180216
|
|
16-Feb-2018
14:20:21
|
650
|
699.2000
|
XLON
|
01503015000123374-E0YiHgnVcHAP20180216
|
|
16-Feb-2018
14:20:21
|
705
|
699.2000
|
XLON
|
84403844000121732-E0YiHgnVcHAY20180216
|
|
16-Feb-2018
14:20:21
|
448
|
699.2000
|
XLON
|
01503015000123374-E0YiHgnVcHAR20180216
|
|
16-Feb-2018
14:20:21
|
302
|
699.2000
|
XLON
|
84403844000121732-E0YiHgnVcHAT20180216
|
|
16-Feb-2018
14:20:30
|
773
|
699.2000
|
XLON
|
84403844000121776-E0YiHgnVcHMk20180216
|
|
16-Feb-2018
14:20:30
|
1819
|
699.2000
|
XLON
|
84403844000121776-E0YiHgnVcHMi20180216
|
|
16-Feb-2018
14:20:31
|
1787
|
699.2000
|
XLON
|
01503015000123457-E0YiHgnVcHNZ20180216
|
|
16-Feb-2018
14:20:31
|
1515
|
699.0000
|
XLON
|
84403844000121812-E0YiHgnVcHNv20180216
|
|
16-Feb-2018
14:21:37
|
859
|
698.2000
|
XLON
|
84403844000122259-E0YiHgnVcIC220180216
|
|
16-Feb-2018
14:22:12
|
537
|
699.2000
|
XLON
|
01503015000124198-E0YiHgnVcIdP20180216
|
|
16-Feb-2018
14:22:12
|
751
|
699.0000
|
XLON
|
84403844000122574-E0YiHgnVcIdk20180216
|
|
16-Feb-2018
14:22:12
|
479
|
699.2000
|
XLON
|
01503015000124198-E0YiHgnVcIdR20180216
|
|
16-Feb-2018
14:22:26
|
300
|
699.0000
|
XLON
|
01503015000124298-E0YiHgnVcIpF20180216
|
|
16-Feb-2018
14:23:13
|
650
|
699.2000
|
XLON
|
01503015000124728-E0YiHgnVcJSi20180216
|
|
16-Feb-2018
14:23:13
|
351
|
699.2000
|
XLON
|
84403844000123079-E0YiHgnVcJSq20180216
|
|
16-Feb-2018
14:23:13
|
121
|
699.2000
|
XLON
|
01503015000124728-E0YiHgnVcJSk20180216
|
|
16-Feb-2018
14:23:13
|
80
|
699.2000
|
XLON
|
84403844000123079-E0YiHgnVcJSs20180216
|
|
16-Feb-2018
14:23:13
|
188
|
699.2000
|
XLON
|
84403844000123079-E0YiHgnVcJSz20180216
|
|
16-Feb-2018
14:24:05
|
43
|
699.6000
|
TRQX
|
89803898000055391-E0YiHNivQzkP20180216
|
|
16-Feb-2018
14:24:42
|
909
|
699.6000
|
XLON
|
01503015000125447-E0YiHgnVcKgO20180216
|
|
16-Feb-2018
14:24:42
|
36
|
699.6000
|
XLON
|
84403844000123841-E0YiHgnVcKgT20180216
|
|
16-Feb-2018
14:24:42
|
347
|
699.6000
|
XLON
|
84403844000123841-E0YiHgnVcKgQ20180216
|
|
16-Feb-2018
14:24:42
|
593
|
699.6000
|
XLON
|
01503015000125541-E0YiHgnVcKgX20180216
|
|
16-Feb-2018
14:24:42
|
216
|
699.6000
|
XLON
|
84403844000123916-E0YiHgnVcKgZ20180216
|
|
16-Feb-2018
14:24:42
|
414
|
699.6000
|
XLON
|
01503015000125576-E0YiHgnVcKgf20180216
|
|
16-Feb-2018
14:24:42
|
556
|
699.6000
|
TRQX
|
08503085000125632-E0YiHNivR0xi20180216
|
|
16-Feb-2018
14:24:42
|
32
|
699.6000
|
XLON
|
84403844000123936-E0YiHgnVcKgh20180216
|
|
16-Feb-2018
14:24:42
|
427
|
699.6000
|
XLON
|
01503015000125510-E0YiHgnVcKgV20180216
|
|
16-Feb-2018
14:24:42
|
578
|
699.6000
|
XLON
|
84403844000123923-E0YiHgnVcKgb20180216
|
|
16-Feb-2018
14:24:42
|
593
|
699.6000
|
XLON
|
84403844000123926-E0YiHgnVcKgd20180216
|
|
16-Feb-2018
14:25:08
|
48
|
699.2000
|
XLON
|
01503015000125577-E0YiHgnVcL4H20180216
|
|
16-Feb-2018
14:25:08
|
667
|
699.4000
|
TRQX
|
08503085000125543-E0YiHNivR1Zk20180216
|
|
16-Feb-2018
14:25:08
|
524
|
699.2000
|
XLON
|
01503015000125577-E0YiHgnVcL4O20180216
|
|
16-Feb-2018
14:25:08
|
593
|
699.2000
|
XLON
|
84403844000123937-E0YiHgnVcL4Q20180216
|
|
16-Feb-2018
14:25:08
|
180
|
699.0000
|
XLON
|
01503015000125603-E0YiHgnVcL4e20180216
|
|
16-Feb-2018
14:25:09
|
707
|
699.0000
|
XLON
|
01503015000125603-E0YiHgnVcL6J20180216
|
|
16-Feb-2018
14:26:11
|
556
|
698.8000
|
XLON
|
01503015000126040-E0YiHgnVcMAG20180216
|
|
16-Feb-2018
14:27:57
|
52
|
699.0000
|
XLON
|
84403844000125580-E0YiHgnVcNwO20180216
|
|
16-Feb-2018
14:27:57
|
2000
|
699.0000
|
XLON
|
84403844000125580-E0YiHgnVcNwV20180216
|
|
16-Feb-2018
14:27:57
|
475
|
699.0000
|
XLON
|
84403844000125580-E0YiHgnVcNwX20180216
|
|
16-Feb-2018
14:28:25
|
1048
|
698.6000
|
XLON
|
01503015000127294-E0YiHgnVcOGx20180216
|
|
16-Feb-2018
14:28:44
|
392
|
698.4000
|
XLON
|
84403844000125902-E0YiHgnVcOZK20180216
|
|
16-Feb-2018
14:28:44
|
1000
|
698.4000
|
XLON
|
84403844000125902-E0YiHgnVcOZI20180216
|
|
16-Feb-2018
14:28:44
|
612
|
698.4000
|
XLON
|
84403844000125777-E0YiHgnVcOYv20180216
|
|
16-Feb-2018
14:29:08
|
1201
|
698.6000
|
XLON
|
84403844000126041-E0YiHgnVcOtz20180216
|
|
16-Feb-2018
14:29:15
|
723
|
698.4000
|
XLON
|
84403844000126005-E0YiHgnVcP1P20180216
|
|
16-Feb-2018
14:30:01
|
219
|
698.8000
|
XLON
|
01503015000128103-E0YiHgnVcQII20180216
|
|
16-Feb-2018
14:30:04
|
1245
|
698.8000
|
XLON
|
84403844000126509-E0YiHgnVcQSL20180216
|
|
16-Feb-2018
14:30:04
|
1396
|
698.8000
|
XLON
|
84403844000126461-E0YiHgnVcQSH20180216
|
|
16-Feb-2018
14:30:04
|
930
|
698.6000
|
XLON
|
01503015000128152-E0YiHgnVcQSc20180216
|
|
16-Feb-2018
14:30:05
|
556
|
697.6000
|
TRQX
|
08503085000125836-E0YiHNivRDTg20180216
|
|
16-Feb-2018
14:30:38
|
1290
|
698.0000
|
XLON
|
01503015000128588-E0YiHgnVcS5c20180216
|
|
16-Feb-2018
14:30:51
|
988
|
698.0000
|
XLON
|
01503015000128720-E0YiHgnVcSQU20180216
|
|
16-Feb-2018
14:31:41
|
1399
|
697.6000
|
XLON
|
01503015000128499-E0YiHgnVcTpg20180216
|
|
16-Feb-2018
14:32:12
|
1092
|
697.6000
|
XLON
|
84403844000127686-E0YiHgnVcUqT20180216
|
|
16-Feb-2018
14:32:23
|
1511
|
697.6000
|
XLON
|
01503015000129453-E0YiHgnVcVHT20180216
|
|
16-Feb-2018
14:32:49
|
588
|
697.6000
|
XLON
|
01503015000129670-E0YiHgnVcWHa20180216
|
|
16-Feb-2018
14:33:05
|
500
|
697.4000
|
XLON
|
84403844000126791-E0YiHgnVcWg820180216
|
|
16-Feb-2018
14:33:21
|
24
|
697.2000
|
XLON
|
01503015000129878-E0YiHgnVcX5w20180216
|
|
16-Feb-2018
14:33:21
|
684
|
697.4000
|
XLON
|
84403844000126791-E0YiHgnVcX5520180216
|
|
16-Feb-2018
14:33:21
|
1250
|
697.4000
|
XLON
|
01503015000129137-E0YiHgnVcX5720180216
|
|
16-Feb-2018
14:33:21
|
1500
|
697.2000
|
XLON
|
01503015000129878-E0YiHgnVcX5z20180216
|
|
16-Feb-2018
14:33:59
|
1102
|
697.2000
|
XLON
|
84403844000128551-E0YiHgnVcYMo20180216
|
|
16-Feb-2018
14:34:14
|
1096
|
697.2000
|
XLON
|
01503015000130253-E0YiHgnVcZ1J20180216
|
|
16-Feb-2018
14:35:31
|
677
|
697.4000
|
XLON
|
01503015000131182-E0YiHgnVcbXe20180216
|
|
16-Feb-2018
14:36:07
|
636
|
697.6000
|
XLON
|
84403844000129858-E0YiHgnVcchh20180216
|
|
16-Feb-2018
14:36:17
|
1409
|
697.4000
|
XLON
|
84403844000129757-E0YiHgnVccz120180216
|
|
16-Feb-2018
14:38:11
|
300
|
698.6000
|
XLON
|
84403844000130996-E0YiHgnVcfeF20180216
|
|
16-Feb-2018
14:38:11
|
197
|
698.6000
|
XLON
|
84403844000130996-E0YiHgnVcfeH20180216
|
|
16-Feb-2018
14:38:14
|
2000
|
698.6000
|
XLON
|
84403844000131004-E0YiHgnVcfqI20180216
|
|
16-Feb-2018
14:38:14
|
1444
|
698.6000
|
XLON
|
01503015000132670-E0YiHgnVcfqM20180216
|
|
16-Feb-2018
14:38:14
|
339
|
698.6000
|
XLON
|
84403844000131004-E0YiHgnVcfqK20180216
|
|
16-Feb-2018
14:38:25
|
612
|
698.6000
|
TRQX
|
89803898000058622-E0YiHNivRj6p20180216
|
|
16-Feb-2018
14:38:35
|
612
|
698.4000
|
TRQX
|
89803898000058573-E0YiHNivRjWl20180216
|
|
16-Feb-2018
14:39:59
|
374
|
698.8000
|
XLON
|
84403844000132072-E0YiHgnVciSG20180216
|
|
16-Feb-2018
14:40:00
|
2183
|
698.8000
|
XLON
|
84403844000132085-E0YiHgnVciUX20180216
|
|
16-Feb-2018
14:41:05
|
544
|
699.0000
|
XLON
|
84403844000132402-E0YiHgnVcjl020180216
|
|
16-Feb-2018
14:41:05
|
572
|
699.0000
|
XLON
|
84403844000132402-E0YiHgnVcjku20180216
|
|
16-Feb-2018
14:41:05
|
587
|
699.0000
|
XLON
|
84403844000132438-E0YiHgnVcjl220180216
|
|
16-Feb-2018
14:41:05
|
62
|
699.0000
|
XLON
|
84403844000132402-E0YiHgnVcjky20180216
|
|
16-Feb-2018
14:41:16
|
1094
|
699.0000
|
XLON
|
01503015000134286-E0YiHgnVck0F20180216
|
|
16-Feb-2018
14:41:34
|
488
|
698.6000
|
XLON
|
84403844000132873-E0YiHgnVckRt20180216
|
|
16-Feb-2018
14:41:34
|
380
|
698.6000
|
XLON
|
84403844000132873-E0YiHgnVckRv20180216
|
|
16-Feb-2018
14:42:21
|
1222
|
699.0000
|
XLON
|
01503015000135016-E0YiHgnVclgJ20180216
|
|
16-Feb-2018
14:42:21
|
701
|
699.0000
|
XLON
|
84403844000133377-E0YiHgnVclgL20180216
|
|
16-Feb-2018
14:44:15
|
601
|
699.2000
|
XLON
|
84403844000134242-E0YiHgnVcoYK20180216
|
|
16-Feb-2018
14:44:15
|
525
|
699.2000
|
XLON
|
84403844000134286-E0YiHgnVcoYO20180216
|
|
16-Feb-2018
14:44:15
|
736
|
699.2000
|
XLON
|
84403844000134256-E0YiHgnVcoYM20180216
|
|
16-Feb-2018
14:44:15
|
96
|
699.2000
|
XLON
|
01503015000136062-E0YiHgnVcoax20180216
|
|
16-Feb-2018
14:44:15
|
568
|
699.2000
|
XLON
|
84403844000134365-E0YiHgnVcoZA20180216
|
|
16-Feb-2018
14:44:15
|
434
|
699.2000
|
XLON
|
01503015000136062-E0YiHgnVcoZC20180216
|
|
16-Feb-2018
14:44:15
|
71
|
699.2000
|
XLON
|
01503015000136062-E0YiHgnVcoZu20180216
|
|
16-Feb-2018
14:44:15
|
6
|
699.2000
|
XLON
|
84403844000134409-E0YiHgnVcob320180216
|
|
16-Feb-2018
14:44:15
|
110
|
699.2000
|
XLON
|
01503015000136092-E0YiHgnVcob520180216
|
|
16-Feb-2018
14:44:15
|
696
|
699.2000
|
XLON
|
01503015000136077-E0YiHgnVcob120180216
|
|
16-Feb-2018
14:44:15
|
238
|
699.2000
|
XLON
|
84403844000134365-E0YiHgnVcoYQ20180216
|
|
16-Feb-2018
14:44:15
|
407
|
699.2000
|
XLON
|
84403844000134391-E0YiHgnVcoaz20180216
|
|
16-Feb-2018
14:44:26
|
446
|
699.2000
|
XLON
|
01503015000136205-E0YiHgnVcp6y20180216
|
|
16-Feb-2018
14:44:26
|
610
|
699.2000
|
XLON
|
01503015000136205-E0YiHgnVcp7020180216
|
|
16-Feb-2018
14:45:00
|
1372
|
699.6000
|
XLON
|
01503015000136471-E0YiHgnVcqII20180216
|
|
16-Feb-2018
14:45:01
|
30
|
699.6000
|
XLON
|
84403844000134814-E0YiHgnVcqIM20180216
|
|
16-Feb-2018
14:45:01
|
911
|
699.6000
|
XLON
|
01503015000136513-E0YiHgnVcqIO20180216
|
|
16-Feb-2018
14:45:01
|
1067
|
699.6000
|
XLON
|
01503015000136492-E0YiHgnVcqIK20180216
|
|
16-Feb-2018
14:46:20
|
1067
|
699.4000
|
XLON
|
84403844000135610-E0YiHgnVct2p20180216
|
|
16-Feb-2018
14:46:39
|
833
|
699.6000
|
XLON
|
84403844000135786-E0YiHgnVctOy20180216
|
|
16-Feb-2018
14:46:39
|
1572
|
699.6000
|
XLON
|
01503015000137443-E0YiHgnVctOw20180216
|
|
16-Feb-2018
14:47:33
|
416
|
699.6000
|
XLON
|
84403844000136188-E0YiHgnVcuRm20180216
|
|
16-Feb-2018
14:47:33
|
466
|
699.6000
|
XLON
|
84403844000136188-E0YiHgnVcuRi20180216
|
|
16-Feb-2018
14:47:33
|
507
|
699.6000
|
XLON
|
84403844000136188-E0YiHgnVcuRk20180216
|
|
16-Feb-2018
14:47:43
|
551
|
699.6000
|
XLON
|
84403844000136219-E0YiHgnVcug520180216
|
|
16-Feb-2018
14:47:43
|
413
|
699.6000
|
XLON
|
84403844000136219-E0YiHgnVcugL20180216
|
|
16-Feb-2018
14:47:43
|
242
|
699.6000
|
TRQX
|
89803898000060644-E0YiHNivSGxP20180216
|
|
16-Feb-2018
14:47:43
|
314
|
699.6000
|
TRQX
|
89803898000060644-E0YiHNivSGxS20180216
|
|
16-Feb-2018
14:48:28
|
478
|
699.6000
|
XLON
|
84403844000136757-E0YiHgnVcvmm20180216
|
|
16-Feb-2018
14:48:39
|
988
|
699.6000
|
XLON
|
01503015000138596-E0YiHgnVcw6Q20180216
|
|
16-Feb-2018
14:48:39
|
216
|
699.6000
|
XLON
|
01503015000138596-E0YiHgnVcw6O20180216
|
|
16-Feb-2018
14:48:39
|
55
|
699.6000
|
XLON
|
01503015000138596-E0YiHgnVcw6S20180216
|
|
16-Feb-2018
14:49:38
|
567
|
700.4000
|
XLON
|
01503015000139074-E0YiHgnVcxdQ20180216
|
|
16-Feb-2018
14:49:38
|
657
|
700.4000
|
XLON
|
01503015000139075-E0YiHgnVcxdp20180216
|
|
16-Feb-2018
14:49:38
|
1193
|
700.4000
|
XLON
|
84403844000137392-E0YiHgnVcxdi20180216
|
|
16-Feb-2018
14:49:49
|
1294
|
700.0000
|
XLON
|
84403844000137187-E0YiHgnVcxpn20180216
|
|
16-Feb-2018
14:49:49
|
448
|
700.0000
|
XLON
|
84403844000137187-E0YiHgnVcxpk20180216
|
|
16-Feb-2018
14:50:05
|
594
|
699.4000
|
TRQX
|
08503085000135265-E0YiHNivSOir20180216
|
|
16-Feb-2018
14:50:50
|
659
|
699.8000
|
XLON
|
84403844000137960-E0YiHgnVczEw20180216
|
|
16-Feb-2018
14:50:50
|
1398
|
699.8000
|
XLON
|
01503015000139699-E0YiHgnVczFF20180216
|
|
16-Feb-2018
14:50:50
|
1451
|
699.8000
|
XLON
|
84403844000137960-E0YiHgnVczF020180216
|
|
16-Feb-2018
14:52:06
|
401
|
699.8000
|
XLON
|
84403844000138680-E0YiHgnVd0rK20180216
|
|
16-Feb-2018
14:52:06
|
300
|
699.8000
|
XLON
|
84403844000138680-E0YiHgnVd0rI20180216
|
|
16-Feb-2018
14:52:21
|
267
|
699.8000
|
XLON
|
84403844000138754-E0YiHgnVd1GB20180216
|
|
16-Feb-2018
14:52:21
|
763
|
699.8000
|
XLON
|
84403844000138754-E0YiHgnVd1G720180216
|
|
16-Feb-2018
14:52:45
|
578
|
699.8000
|
XLON
|
84403844000138932-E0YiHgnVd1rR20180216
|
|
16-Feb-2018
14:52:45
|
581
|
699.8000
|
XLON
|
84403844000138932-E0YiHgnVd1rT20180216
|
|
16-Feb-2018
14:53:11
|
632
|
699.8000
|
XLON
|
84403844000139163-E0YiHgnVd2QR20180216
|
|
16-Feb-2018
14:53:11
|
821
|
699.8000
|
XLON
|
84403844000139163-E0YiHgnVd2QP20180216
|
|
16-Feb-2018
14:53:44
|
1043
|
699.8000
|
XLON
|
84403844000139403-E0YiHgnVd3EL20180216
|
|
16-Feb-2018
14:54:08
|
347
|
699.8000
|
XLON
|
01503015000141269-E0YiHgnVd3su20180216
|
|
16-Feb-2018
14:54:16
|
1073
|
700.0000
|
XLON
|
01503015000141367-E0YiHgnVd43u20180216
|
|
16-Feb-2018
14:54:40
|
437
|
700.0000
|
XLON
|
84403844000139851-E0YiHgnVd4bn20180216
|
|
16-Feb-2018
14:54:40
|
356
|
700.0000
|
XLON
|
84403844000139851-E0YiHgnVd4bp20180216
|
|
16-Feb-2018
14:54:57
|
1443
|
700.0000
|
XLON
|
84403844000139977-E0YiHgnVd55820180216
|
|
16-Feb-2018
14:54:57
|
500
|
700.0000
|
TRQX
|
08503085000138872-E0YiHNivSd6s20180216
|
|
16-Feb-2018
14:55:29
|
1123
|
700.0000
|
XLON
|
84403844000140270-E0YiHgnVd5nT20180216
|
|
16-Feb-2018
14:55:55
|
608
|
700.0000
|
XLON
|
01503015000142182-E0YiHgnVd6Oz20180216
|
|
16-Feb-2018
14:56:06
|
147
|
699.8000
|
TRQX
|
89803898000062179-E0YiHNivSgmB20180216
|
|
16-Feb-2018
14:56:06
|
465
|
699.8000
|
TRQX
|
89803898000062179-E0YiHNivSgm620180216
|
|
16-Feb-2018
14:56:08
|
87
|
699.8000
|
XLON
|
84403844000140605-E0YiHgnVd6sm20180216
|
|
16-Feb-2018
14:56:08
|
1159
|
699.8000
|
XLON
|
84403844000140605-E0YiHgnVd6so20180216
|
|
16-Feb-2018
14:56:36
|
111
|
700.0000
|
XLON
|
01503015000142482-E0YiHgnVd7am20180216
|
|
16-Feb-2018
14:56:36
|
400
|
700.0000
|
XLON
|
01503015000142482-E0YiHgnVd7ak20180216
|
|
16-Feb-2018
14:56:47
|
380
|
700.0000
|
XLON
|
01503015000142546-E0YiHgnVd7jc20180216
|
|
16-Feb-2018
14:56:47
|
537
|
700.0000
|
XLON
|
01503015000142546-E0YiHgnVd7ja20180216
|
|
16-Feb-2018
14:57:07
|
522
|
700.0000
|
XLON
|
01503015000142686-E0YiHgnVd80U20180216
|
|
16-Feb-2018
14:57:19
|
380
|
700.0000
|
XLON
|
84403844000141075-E0YiHgnVd86q20180216
|
|
16-Feb-2018
14:57:19
|
943
|
700.0000
|
XLON
|
84403844000141075-E0YiHgnVd86o20180216
|
|
16-Feb-2018
14:57:48
|
380
|
700.0000
|
XLON
|
01503015000142993-E0YiHgnVd8Sz20180216
|
|
16-Feb-2018
14:57:48
|
525
|
700.0000
|
XLON
|
01503015000142993-E0YiHgnVd8Sx20180216
|
|
16-Feb-2018
14:58:08
|
1135
|
699.8000
|
XLON
|
01503015000143156-E0YiHgnVd8p520180216
|
|
16-Feb-2018
14:58:33
|
678
|
700.0000
|
XLON
|
01503015000143376-E0YiHgnVd9FI20180216
|
|
16-Feb-2018
14:58:48
|
493
|
700.0000
|
XLON
|
84403844000141771-E0YiHgnVd9XL20180216
|
|
16-Feb-2018
14:58:48
|
677
|
700.0000
|
XLON
|
84403844000141771-E0YiHgnVd9XJ20180216
|
|
16-Feb-2018
14:59:02
|
664
|
699.6000
|
XLON
|
01503015000142307-E0YiHgnVd9rS20180216
|
|
16-Feb-2018
14:59:02
|
214
|
699.6000
|
XLON
|
84403844000140789-E0YiHgnVd9rU20180216
|
|
16-Feb-2018
14:59:17
|
1042
|
699.4000
|
XLON
|
01503015000142766-E0YiHgnVdA4720180216
|
|
16-Feb-2018
14:59:56
|
822
|
699.2000
|
XLON
|
84403844000142310-E0YiHgnVdB6120180216
|
|
16-Feb-2018
14:59:56
|
214
|
699.2000
|
XLON
|
84403844000142310-E0YiHgnVdB6320180216
|
|
16-Feb-2018
15:00:24
|
100
|
699.2000
|
XLON
|
84403844000142626-E0YiHgnVdBtl20180216
|
|
16-Feb-2018
15:00:53
|
2191
|
699.2000
|
XLON
|
01503015000144538-E0YiHgnVdCi520180216
|
|
16-Feb-2018
15:00:53
|
1401
|
699.2000
|
XLON
|
01503015000144659-E0YiHgnVdCif20180216
|
|
16-Feb-2018
15:00:53
|
558
|
699.2000
|
XLON
|
01503015000144641-E0YiHgnVdCi920180216
|
|
16-Feb-2018
15:00:53
|
16
|
699.2000
|
XLON
|
84403844000142930-E0YiHgnVdCiS20180216
|
|
16-Feb-2018
15:00:53
|
74
|
699.2000
|
XLON
|
84403844000142837-E0YiHgnVdCi720180216
|
|
16-Feb-2018
15:00:53
|
303
|
699.2000
|
XLON
|
01503015000144659-E0YiHgnVdCih20180216
|
|
16-Feb-2018
15:02:01
|
263
|
699.2000
|
XLON
|
01503015000145222-E0YiHgnVdEKY20180216
|
|
16-Feb-2018
15:02:01
|
1207
|
699.2000
|
XLON
|
01503015000145222-E0YiHgnVdEKU20180216
|
|
16-Feb-2018
15:02:55
|
1374
|
699.4000
|
XLON
|
01503015000145584-E0YiHgnVdFPC20180216
|
|
16-Feb-2018
15:02:55
|
960
|
699.4000
|
XLON
|
01503015000145636-E0YiHgnVdFPU20180216
|
|
16-Feb-2018
15:02:55
|
1221
|
699.4000
|
XLON
|
01503015000145575-E0YiHgnVdFPA20180216
|
|
16-Feb-2018
15:02:55
|
160
|
699.4000
|
XLON
|
84403844000143890-E0YiHgnVdFPE20180216
|
|
16-Feb-2018
15:03:00
|
200
|
699.4000
|
XLON
|
84403844000143909-E0YiHgnVdFT320180216
|
|
16-Feb-2018
15:03:15
|
93
|
699.4000
|
XLON
|
01503015000145741-E0YiHgnVdFv920180216
|
|
16-Feb-2018
15:03:15
|
67
|
699.4000
|
XLON
|
01503015000145741-E0YiHgnVdFv720180216
|
|
16-Feb-2018
15:03:15
|
934
|
699.4000
|
XLON
|
84403844000143909-E0YiHgnVdFv320180216
|
|
16-Feb-2018
15:04:23
|
67
|
699.4000
|
XLON
|
84403844000144588-E0YiHgnVdHCo20180216
|
|
16-Feb-2018
15:04:23
|
748
|
699.4000
|
XLON
|
84403844000144588-E0YiHgnVdHCs20180216
|
|
16-Feb-2018
15:04:23
|
300
|
699.4000
|
XLON
|
84403844000144588-E0YiHgnVdHCq20180216
|
|
16-Feb-2018
15:04:23
|
238
|
699.4000
|
XLON
|
84403844000144588-E0YiHgnVdHCm20180216
|
|
16-Feb-2018
15:05:13
|
218
|
699.4000
|
XLON
|
01503015000146681-E0YiHgnVdIEI20180216
|
|
16-Feb-2018
15:05:13
|
1136
|
699.4000
|
XLON
|
84403844000144905-E0YiHgnVdIE620180216
|
|
16-Feb-2018
15:05:13
|
703
|
699.4000
|
XLON
|
84403844000144905-E0YiHgnVdIE820180216
|
|
16-Feb-2018
15:05:13
|
1435
|
699.4000
|
XLON
|
84403844000144945-E0YiHgnVdIEE20180216
|
|
16-Feb-2018
15:05:13
|
221
|
699.4000
|
XLON
|
84403844000144917-E0YiHgnVdIEA20180216
|
|
16-Feb-2018
15:05:13
|
447
|
699.4000
|
XLON
|
84403844000144920-E0YiHgnVdIEC20180216
|
|
16-Feb-2018
15:05:13
|
674
|
699.4000
|
XLON
|
84403844000144945-E0YiHgnVdIEG20180216
|
|
16-Feb-2018
15:05:23
|
557
|
699.4000
|
TRQX
|
89803898000064365-E0YiHNivT7Yw20180216
|
|
16-Feb-2018
15:07:01
|
382
|
699.4000
|
XLON
|
01503015000147455-E0YiHgnVdKqj20180216
|
|
16-Feb-2018
15:07:01
|
1278
|
699.4000
|
XLON
|
01503015000147447-E0YiHgnVdKqh20180216
|
|
16-Feb-2018
15:07:01
|
612
|
699.4000
|
TRQX
|
08503085000144072-E0YiHNivTC7020180216
|
|
16-Feb-2018
15:07:01
|
74
|
699.4000
|
XLON
|
84403844000145852-E0YiHgnVdKr220180216
|
|
16-Feb-2018
15:07:01
|
20
|
699.4000
|
XLON
|
84403844000145838-E0YiHgnVdKr020180216
|
|
16-Feb-2018
15:07:01
|
394
|
699.4000
|
XLON
|
01503015000147455-E0YiHgnVdKqu20180216
|
|
16-Feb-2018
15:07:01
|
195
|
699.4000
|
XLON
|
01503015000147455-E0YiHgnVdKqm20180216
|
|
16-Feb-2018
15:07:01
|
57
|
699.4000
|
XLON
|
01503015000147560-E0YiHgnVdKqy20180216
|
|
16-Feb-2018
15:07:01
|
2224
|
699.4000
|
XLON
|
84403844000145814-E0YiHgnVdKqw20180216
|
|
16-Feb-2018
15:07:01
|
113
|
699.2000
|
XLON
|
01503015000147425-E0YiHgnVdKsF20180216
|
|
16-Feb-2018
15:07:01
|
63
|
699.2000
|
TRQX
|
89803898000064319-E0YiHNivTC8O20180216
|
|
16-Feb-2018
15:07:01
|
49
|
699.2000
|
TRQX
|
89803898000064319-E0YiHNivTC8Q20180216
|
|
16-Feb-2018
15:07:01
|
734
|
699.2000
|
XLON
|
01503015000147425-E0YiHgnVdKsC20180216
|
|
16-Feb-2018
15:07:01
|
611
|
699.2000
|
TRQX
|
89803898000064319-E0YiHNivTC8U20180216
|
|
16-Feb-2018
15:08:54
|
1351
|
699.2000
|
XLON
|
84403844000146783-E0YiHgnVdNTa20180216
|
|
16-Feb-2018
15:08:54
|
664
|
699.2000
|
XLON
|
84403844000146783-E0YiHgnVdNTc20180216
|
|
16-Feb-2018
15:09:24
|
11
|
699.2000
|
XLON
|
84403844000147124-E0YiHgnVdOLm20180216
|
|
16-Feb-2018
15:09:24
|
234
|
699.2000
|
XLON
|
84403844000147124-E0YiHgnVdOLo20180216
|
|
16-Feb-2018
15:09:30
|
235
|
699.2000
|
XLON
|
01503015000148968-E0YiHgnVdOb720180216
|
|
16-Feb-2018
15:09:30
|
98
|
699.2000
|
XLON
|
01503015000148968-E0YiHgnVdOb920180216
|
|
16-Feb-2018
15:09:39
|
150
|
699.2000
|
XLON
|
84403844000147298-E0YiHgnVdOtW20180216
|
|
16-Feb-2018
15:09:40
|
578
|
699.2000
|
XLON
|
84403844000147317-E0YiHgnVdOxM20180216
|
|
16-Feb-2018
15:09:40
|
405
|
699.2000
|
XLON
|
84403844000147317-E0YiHgnVdOxO20180216
|
|
16-Feb-2018
15:09:40
|
1402
|
699.2000
|
XLON
|
84403844000147298-E0YiHgnVdOww20180216
|
|
16-Feb-2018
15:10:46
|
1844
|
699.4000
|
XLON
|
01503015000149622-E0YiHgnVdQ7720180216
|
|
16-Feb-2018
15:10:49
|
613
|
699.2000
|
XLON
|
01503015000149582-E0YiHgnVdQE020180216
|
|
16-Feb-2018
15:10:49
|
181
|
699.2000
|
XLON
|
84403844000147827-E0YiHgnVdQDy20180216
|
|
16-Feb-2018
15:10:49
|
152
|
699.2000
|
XLON
|
84403844000147810-E0YiHgnVdQDw20180216
|
|
16-Feb-2018
15:10:49
|
1165
|
699.2000
|
XLON
|
84403844000147810-E0YiHgnVdQDu20180216
|
|
16-Feb-2018
15:10:49
|
844
|
699.2000
|
XLON
|
84403844000147879-E0YiHgnVdQE220180216
|
|
16-Feb-2018
15:13:57
|
549
|
698.8000
|
XLON
|
84403844000149308-E0YiHgnVdUyi20180216
|
|
16-Feb-2018
15:13:57
|
1138
|
698.8000
|
XLON
|
01503015000151072-E0YiHgnVdUyk20180216
|
|
16-Feb-2018
15:13:57
|
1061
|
698.8000
|
XLON
|
84403844000149308-E0YiHgnVdUyg20180216
|
|
16-Feb-2018
15:13:57
|
175
|
698.8000
|
XLON
|
01503015000151338-E0YiHgnVdUys20180216
|
|
16-Feb-2018
15:13:57
|
592
|
698.8000
|
XLON
|
01503015000151341-E0YiHgnVdUyu20180216
|
|
16-Feb-2018
15:13:57
|
575
|
698.8000
|
XLON
|
84403844000149519-E0YiHgnVdUyq20180216
|
|
16-Feb-2018
15:13:57
|
93
|
698.8000
|
XLON
|
84403844000149503-E0YiHgnVdUyo20180216
|
|
16-Feb-2018
15:13:57
|
575
|
698.8000
|
XLON
|
01503015000151104-E0YiHgnVdUym20180216
|
|
16-Feb-2018
15:14:03
|
380
|
698.8000
|
XLON
|
84403844000149605-E0YiHgnVdVBQ20180216
|
|
16-Feb-2018
15:14:54
|
1621
|
699.2000
|
XLON
|
84403844000150145-E0YiHgnVdWW620180216
|
|
16-Feb-2018
15:14:54
|
725
|
699.2000
|
XLON
|
01503015000151922-E0YiHgnVdWWJ20180216
|
|
16-Feb-2018
15:14:54
|
561
|
699.2000
|
XLON
|
84403844000150146-E0YiHgnVdWWP20180216
|
|
16-Feb-2018
15:14:56
|
1737
|
699.0000
|
XLON
|
84403844000149830-E0YiHgnVdWXm20180216
|
|
16-Feb-2018
15:14:56
|
654
|
699.0000
|
XLON
|
01503015000151631-E0YiHgnVdWXq20180216
|
|
16-Feb-2018
15:14:56
|
46
|
699.0000
|
XLON
|
84403844000149840-E0YiHgnVdWXo20180216
|
|
16-Feb-2018
15:14:56
|
561
|
699.0000
|
XLON
|
01503015000151906-E0YiHgnVdWXu20180216
|
|
16-Feb-2018
15:14:56
|
1273
|
699.0000
|
XLON
|
01503015000151911-E0YiHgnVdWXw20180216
|
|
16-Feb-2018
15:15:56
|
1050
|
699.0000
|
XLON
|
01503015000152578-E0YiHgnVdY2s20180216
|
|
16-Feb-2018
15:15:56
|
11
|
699.0000
|
XLON
|
01503015000152578-E0YiHgnVdY2u20180216
|
|
16-Feb-2018
15:16:01
|
220
|
699.0000
|
TRQX
|
08503085000148089-E0YiHNivThMJ20180216
|
|
16-Feb-2018
15:16:20
|
1050
|
699.0000
|
XLON
|
84403844000150973-E0YiHgnVdYe620180216
|
|
16-Feb-2018
15:16:27
|
1217
|
698.8000
|
XLON
|
84403844000150886-E0YiHgnVdYim20180216
|
|
16-Feb-2018
15:17:11
|
607
|
699.0000
|
TRQX
|
89803898000066809-E0YiHNivTljY20180216
|
|
16-Feb-2018
15:17:11
|
4
|
699.0000
|
TRQX
|
89803898000066809-E0YiHNivTlja20180216
|
|
16-Feb-2018
15:17:21
|
298
|
699.0000
|
XLON
|
84403844000151481-E0YiHgnVda4b20180216
|
|
16-Feb-2018
15:17:21
|
893
|
699.0000
|
XLON
|
84403844000151481-E0YiHgnVda4d20180216
|
|
16-Feb-2018
15:17:33
|
319
|
699.0000
|
XLON
|
84403844000151584-E0YiHgnVdaGx20180216
|
|
16-Feb-2018
15:17:33
|
256
|
699.0000
|
XLON
|
84403844000151584-E0YiHgnVdaGv20180216
|
|
16-Feb-2018
15:17:33
|
1050
|
699.0000
|
XLON
|
84403844000151584-E0YiHgnVdaGt20180216
|
|
16-Feb-2018
15:17:38
|
1627
|
698.8000
|
XLON
|
01503015000153184-E0YiHgnVdaNK20180216
|
|
16-Feb-2018
15:19:47
|
1848
|
699.8000
|
XLON
|
84403844000152614-E0YiHgnVddhN20180216
|
|
16-Feb-2018
15:19:50
|
2315
|
699.6000
|
XLON
|
01503015000154427-E0YiHgnVddnw20180216
|
|
16-Feb-2018
15:20:28
|
2
|
699.6000
|
XLON
|
84403844000152873-E0YiHgnVdevL20180216
|
|
16-Feb-2018
15:20:28
|
300
|
699.6000
|
XLON
|
84403844000152873-E0YiHgnVdevP20180216
|
|
16-Feb-2018
15:20:28
|
1172
|
699.6000
|
XLON
|
84403844000152873-E0YiHgnVdevN20180216
|
|
16-Feb-2018
15:20:28
|
634
|
699.6000
|
XLON
|
84403844000152873-E0YiHgnVdevR20180216
|
|
16-Feb-2018
15:21:32
|
741
|
700.2000
|
XLON
|
84403844000153406-E0YiHgnVdgdr20180216
|
|
16-Feb-2018
15:21:32
|
952
|
700.2000
|
XLON
|
01503015000155233-E0YiHgnVdgdt20180216
|
|
16-Feb-2018
15:22:08
|
456
|
700.2000
|
XLON
|
84403844000153756-E0YiHgnVdhPv20180216
|
|
16-Feb-2018
15:22:31
|
1065
|
700.2000
|
XLON
|
01503015000155783-E0YiHgnVdhos20180216
|
|
16-Feb-2018
15:23:03
|
928
|
700.2000
|
XLON
|
84403844000154101-E0YiHgnVdiVc20180216
|
|
16-Feb-2018
15:23:13
|
400
|
700.2000
|
XLON
|
01503015000156106-E0YiHgnVdikd20180216
|
|
16-Feb-2018
15:23:13
|
11
|
700.2000
|
XLON
|
01503015000156106-E0YiHgnVdikb20180216
|
|
16-Feb-2018
15:23:13
|
612
|
700.0000
|
TRQX
|
08503085000150526-E0YiHNivU5mY20180216
|
|
16-Feb-2018
15:23:13
|
79
|
700.0000
|
TRQX
|
89803898000067971-E0YiHNivU5mi20180216
|
|
16-Feb-2018
15:23:13
|
533
|
700.0000
|
TRQX
|
89803898000067971-E0YiHNivU5mg20180216
|
|
16-Feb-2018
15:23:22
|
343
|
700.0000
|
XLON
|
84403844000154347-E0YiHgnVdj2u20180216
|
|
16-Feb-2018
15:23:22
|
738
|
700.0000
|
XLON
|
84403844000154347-E0YiHgnVdj2s20180216
|
|
16-Feb-2018
15:23:44
|
630
|
700.0000
|
XLON
|
84403844000154534-E0YiHgnVdjYp20180216
|
|
16-Feb-2018
15:23:44
|
52
|
700.0000
|
XLON
|
84403844000154534-E0YiHgnVdjYr20180216
|
|
16-Feb-2018
15:23:44
|
173
|
700.0000
|
XLON
|
84403844000154534-E0YiHgnVdjYn20180216
|
|
16-Feb-2018
15:23:44
|
262
|
700.0000
|
XLON
|
84403844000154534-E0YiHgnVdjYt20180216
|
|
16-Feb-2018
15:24:08
|
380
|
699.6000
|
XLON
|
84403844000154733-E0YiHgnVdkDU20180216
|
|
16-Feb-2018
15:24:08
|
98
|
699.6000
|
XLON
|
84403844000154733-E0YiHgnVdkDW20180216
|
|
16-Feb-2018
15:24:17
|
1067
|
699.4000
|
XLON
|
01503015000156557-E0YiHgnVdkPl20180216
|
|
16-Feb-2018
15:24:40
|
1232
|
699.4000
|
XLON
|
01503015000156830-E0YiHgnVdl0x20180216
|
|
16-Feb-2018
15:25:56
|
2207
|
699.8000
|
XLON
|
84403844000155712-E0YiHgnVdn8820180216
|
|
16-Feb-2018
15:26:01
|
501
|
699.8000
|
XLON
|
01503015000157572-E0YiHgnVdnIZ20180216
|
|
16-Feb-2018
15:26:01
|
800
|
699.8000
|
XLON
|
84403844000155748-E0YiHgnVdnIr20180216
|
|
16-Feb-2018
15:26:01
|
1350
|
699.8000
|
XLON
|
01503015000157564-E0YiHgnVdnIS20180216
|
|
16-Feb-2018
15:26:01
|
844
|
699.8000
|
XLON
|
84403844000155748-E0YiHgnVdnIt20180216
|
|
16-Feb-2018
15:28:54
|
598
|
699.8000
|
XLON
|
84403844000156247-E0YiHgnVdr6d20180216
|
|
16-Feb-2018
15:28:54
|
48
|
699.8000
|
XLON
|
84403844000156254-E0YiHgnVdr6k20180216
|
|
16-Feb-2018
15:28:54
|
769
|
699.8000
|
XLON
|
84403844000156247-E0YiHgnVdr6i20180216
|
|
16-Feb-2018
15:28:54
|
730
|
699.8000
|
XLON
|
84403844000156263-E0YiHgnVdr6m20180216
|
|
16-Feb-2018
15:28:54
|
750
|
699.8000
|
XLON
|
84403844000157349-E0YiHgnVdr7720180216
|
|
16-Feb-2018
15:29:00
|
641
|
699.8000
|
XLON
|
01503015000159217-E0YiHgnVdrIT20180216
|
|
16-Feb-2018
15:29:00
|
2210
|
699.8000
|
XLON
|
01503015000159230-E0YiHgnVdrIZ20180216
|
|
16-Feb-2018
15:29:00
|
347
|
699.8000
|
XLON
|
01503015000159261-E0YiHgnVdrIo20180216
|
|
16-Feb-2018
15:29:00
|
553
|
699.8000
|
XLON
|
84403844000157395-E0YiHgnVdrIq20180216
|
|
16-Feb-2018
15:29:00
|
167
|
699.8000
|
XLON
|
84403844000157395-E0YiHgnVdrIt20180216
|
|
16-Feb-2018
15:29:00
|
477
|
699.8000
|
XLON
|
01503015000159261-E0YiHgnVdrIg20180216
|
|
16-Feb-2018
15:29:00
|
11
|
699.8000
|
XLON
|
01503015000159236-E0YiHgnVdrIb20180216
|
|
16-Feb-2018
15:29:00
|
751
|
699.8000
|
XLON
|
01503015000159230-E0YiHgnVdrIX20180216
|
|
16-Feb-2018
15:29:00
|
337
|
699.8000
|
XLON
|
01503015000159261-E0YiHgnVdrId20180216
|
|
16-Feb-2018
15:30:04
|
557
|
699.8000
|
TRQX
|
89803898000069417-E0YiHNivUPkp20180216
|
|
16-Feb-2018
15:31:02
|
2044
|
700.2000
|
XLON
|
84403844000158429-E0YiHgnVduQt20180216
|
|
16-Feb-2018
15:31:02
|
594
|
700.2000
|
XLON
|
01503015000160364-E0YiHgnVduR020180216
|
|
16-Feb-2018
15:31:02
|
1631
|
700.2000
|
XLON
|
84403844000158429-E0YiHgnVduQr20180216
|
|
16-Feb-2018
15:31:02
|
1282
|
700.2000
|
XLON
|
84403844000158441-E0YiHgnVduQy20180216
|
|
16-Feb-2018
15:31:02
|
343
|
700.2000
|
XLON
|
84403844000158441-E0YiHgnVduQv20180216
|
|
16-Feb-2018
15:31:26
|
1316
|
699.8000
|
XLON
|
84403844000158527-E0YiHgnVduy620180216
|
|
16-Feb-2018
15:33:32
|
770
|
700.2000
|
XLON
|
01503015000161442-E0YiHgnVdxL420180216
|
|
16-Feb-2018
15:33:33
|
2522
|
700.2000
|
XLON
|
84403844000159616-E0YiHgnVdxMC20180216
|
|
16-Feb-2018
15:33:37
|
684
|
700.2000
|
XLON
|
01503015000161498-E0YiHgnVdxUG20180216
|
|
16-Feb-2018
15:33:37
|
335
|
700.2000
|
XLON
|
01503015000161498-E0YiHgnVdxVR20180216
|
|
16-Feb-2018
15:33:40
|
556
|
700.0000
|
TRQX
|
08503085000155926-E0YiHNivUaRj20180216
|
|
16-Feb-2018
15:33:58
|
1204
|
700.0000
|
XLON
|
01503015000161657-E0YiHgnVdxsm20180216
|
|
16-Feb-2018
15:34:15
|
1852
|
699.8000
|
XLON
|
84403844000159672-E0YiHgnVdyIW20180216
|
|
16-Feb-2018
15:34:15
|
779
|
699.8000
|
TRQX
|
08503085000155827-E0YiHNivUbnv20180216
|
|
16-Feb-2018
15:35:30
|
2208
|
700.0000
|
XLON
|
84403844000160632-E0YiHgnVdzqd20180216
|
|
16-Feb-2018
15:35:30
|
70
|
700.0000
|
XLON
|
84403844000160632-E0YiHgnVdzqa20180216
|
|
16-Feb-2018
15:35:47
|
284
|
700.0000
|
XLON
|
84403844000160827-E0YiHgnVe0Cj20180216
|
|
16-Feb-2018
15:35:53
|
1013
|
700.0000
|
XLON
|
84403844000160861-E0YiHgnVe0HU20180216
|
|
16-Feb-2018
15:35:57
|
1824
|
699.8000
|
XLON
|
01503015000162624-E0YiHgnVe0O320180216
|
|
16-Feb-2018
15:36:53
|
828
|
700.2000
|
XLON
|
84403844000161316-E0YiHgnVe1WL20180216
|
|
16-Feb-2018
15:36:53
|
398
|
700.2000
|
XLON
|
84403844000161316-E0YiHgnVe1WJ20180216
|
|
16-Feb-2018
15:36:53
|
118
|
700.2000
|
XLON
|
84403844000161316-E0YiHgnVe1WN20180216
|
|
16-Feb-2018
15:37:32
|
509
|
700.4000
|
XLON
|
01503015000163413-E0YiHgnVe2Hh20180216
|
|
16-Feb-2018
15:37:32
|
1699
|
700.4000
|
XLON
|
01503015000163378-E0YiHgnVe2Hd20180216
|
|
16-Feb-2018
15:37:32
|
147
|
700.4000
|
XLON
|
01503015000163378-E0YiHgnVe2Hb20180216
|
|
16-Feb-2018
15:40:04
|
157
|
700.6000
|
XLON
|
01503015000164625-E0YiHgnVe4xL20180216
|
|
16-Feb-2018
15:40:04
|
468
|
700.6000
|
XLON
|
01503015000164339-E0YiHgnVe4wB20180216
|
|
16-Feb-2018
15:40:04
|
131
|
700.6000
|
XLON
|
01503015000164339-E0YiHgnVe4wE20180216
|
|
16-Feb-2018
15:40:04
|
1222
|
700.6000
|
XLON
|
84403844000162241-E0YiHgnVe4w320180216
|
|
16-Feb-2018
15:40:04
|
604
|
700.6000
|
XLON
|
01503015000164486-E0YiHgnVe4wI20180216
|
|
16-Feb-2018
15:40:04
|
154
|
700.6000
|
XLON
|
84403844000162384-E0YiHgnVe4w920180216
|
|
16-Feb-2018
15:40:04
|
602
|
700.6000
|
XLON
|
84403844000162351-E0YiHgnVe4w520180216
|
|
16-Feb-2018
15:40:04
|
1400
|
700.6000
|
XLON
|
01503015000164625-E0YiHgnVe4xJ20180216
|
|
16-Feb-2018
15:40:04
|
603
|
700.6000
|
XLON
|
84403844000162640-E0YiHgnVe4wG20180216
|
|
16-Feb-2018
15:40:04
|
1919
|
700.6000
|
XLON
|
84403844000162377-E0YiHgnVe4w720180216
|
|
16-Feb-2018
15:40:28
|
121
|
700.6000
|
XLON
|
84403844000163068-E0YiHgnVe5Uk20180216
|
|
16-Feb-2018
15:40:28
|
1706
|
700.6000
|
XLON
|
84403844000163068-E0YiHgnVe5Um20180216
|
|
16-Feb-2018
15:41:06
|
1382
|
700.6000
|
XLON
|
01503015000165122-E0YiHgnVe66K20180216
|
|
16-Feb-2018
15:42:06
|
797
|
701.2000
|
XLON
|
84403844000163818-E0YiHgnVe7Dd20180216
|
|
16-Feb-2018
15:42:06
|
557
|
701.2000
|
TRQX
|
89803898000071908-E0YiHNivUw5p20180216
|
|
16-Feb-2018
15:42:06
|
1566
|
701.2000
|
XLON
|
01503015000165636-E0YiHgnVe7Dn20180216
|
|
16-Feb-2018
15:42:06
|
285
|
701.2000
|
XLON
|
84403844000163819-E0YiHgnVe7Df20180216
|
|
16-Feb-2018
15:42:06
|
374
|
701.2000
|
XLON
|
01503015000165636-E0YiHgnVe7Dq20180216
|
|
16-Feb-2018
15:42:06
|
716
|
701.2000
|
XLON
|
01503015000165593-E0YiHgnVe7Dj20180216
|
|
16-Feb-2018
15:42:06
|
278
|
701.2000
|
XLON
|
84403844000163819-E0YiHgnVe7Dh20180216
|
|
16-Feb-2018
15:42:06
|
779
|
701.2000
|
TRQX
|
89803898000071924-E0YiHNivUw6520180216
|
|
16-Feb-2018
15:42:51
|
132
|
701.0000
|
XLON
|
84403844000164349-E0YiHgnVe8KT20180216
|
|
16-Feb-2018
15:43:18
|
175
|
701.4000
|
XLON
|
01503015000166276-E0YiHgnVe8rZ20180216
|
|
16-Feb-2018
15:43:18
|
183
|
701.4000
|
XLON
|
01503015000166276-E0YiHgnVe8re20180216
|
|
16-Feb-2018
15:43:18
|
810
|
701.4000
|
XLON
|
01503015000166276-E0YiHgnVe8rc20180216
|
|
16-Feb-2018
15:43:18
|
565
|
701.4000
|
XLON
|
84403844000164488-E0YiHgnVe8rX20180216
|
|
16-Feb-2018
15:43:27
|
940
|
701.4000
|
XLON
|
84403844000164626-E0YiHgnVe95n20180216
|
|
16-Feb-2018
15:43:48
|
312
|
701.4000
|
XLON
|
84403844000164751-E0YiHgnVe9b020180216
|
|
16-Feb-2018
15:43:48
|
514
|
701.4000
|
XLON
|
84403844000164751-E0YiHgnVe9cv20180216
|
|
16-Feb-2018
15:43:48
|
91
|
701.4000
|
XLON
|
01503015000166559-E0YiHgnVe9e920180216
|
|
16-Feb-2018
15:43:48
|
417
|
701.4000
|
XLON
|
84403844000164751-E0YiHgnVe9e720180216
|
|
16-Feb-2018
15:43:48
|
875
|
701.4000
|
XLON
|
01503015000166559-E0YiHgnVe9eC20180216
|
|
16-Feb-2018
15:44:05
|
966
|
701.0000
|
XLON
|
01503015000166552-E0YiHgnVeAHO20180216
|
|
16-Feb-2018
15:44:05
|
100
|
701.0000
|
XLON
|
84403844000164777-E0YiHgnVeAHQ20180216
|
|
16-Feb-2018
15:45:04
|
655
|
701.2000
|
XLON
|
84403844000165579-E0YiHgnVeBXg20180216
|
|
16-Feb-2018
15:45:21
|
966
|
701.2000
|
XLON
|
84403844000165651-E0YiHgnVeBr620180216
|
|
16-Feb-2018
15:45:21
|
206
|
701.2000
|
XLON
|
84403844000165665-E0YiHgnVeBr820180216
|
|
16-Feb-2018
15:45:21
|
772
|
701.2000
|
XLON
|
84403844000165650-E0YiHgnVeBr120180216
|
|
16-Feb-2018
15:45:21
|
115
|
701.2000
|
XLON
|
84403844000165650-E0YiHgnVeBr420180216
|
|
16-Feb-2018
15:45:21
|
520
|
701.2000
|
XLON
|
84403844000165687-E0YiHgnVeBrE20180216
|
|
16-Feb-2018
15:45:21
|
676
|
701.2000
|
XLON
|
01503015000167470-E0YiHgnVeBrI20180216
|
|
16-Feb-2018
15:45:21
|
65
|
701.2000
|
XLON
|
84403844000165665-E0YiHgnVeBrA20180216
|
|
16-Feb-2018
15:45:21
|
134
|
701.2000
|
XLON
|
84403844000165687-E0YiHgnVeBrG20180216
|
|
16-Feb-2018
15:45:21
|
608
|
701.2000
|
XLON
|
01503015000167442-E0YiHgnVeBrC20180216
|
|
16-Feb-2018
15:45:37
|
976
|
700.8000
|
XLON
|
84403844000165835-E0YiHgnVeCHg20180216
|
|
16-Feb-2018
15:45:37
|
1242
|
701.0000
|
XLON
|
01503015000167605-E0YiHgnVeCGh20180216
|
|
16-Feb-2018
15:46:58
|
251
|
700.6000
|
XLON
|
84403844000166584-E0YiHgnVeDs220180216
|
|
16-Feb-2018
15:46:58
|
932
|
700.6000
|
XLON
|
01503015000168334-E0YiHgnVeDs020180216
|
|
16-Feb-2018
15:46:58
|
65
|
700.6000
|
XLON
|
01503015000168343-E0YiHgnVeDs420180216
|
|
16-Feb-2018
15:46:58
|
1305
|
700.6000
|
XLON
|
84403844000166574-E0YiHgnVeDry20180216
|
|
16-Feb-2018
15:47:42
|
36
|
700.4000
|
XLON
|
84403844000166982-E0YiHgnVeEnn20180216
|
|
16-Feb-2018
15:47:42
|
863
|
700.4000
|
XLON
|
84403844000166982-E0YiHgnVeEnl20180216
|
|
16-Feb-2018
15:48:46
|
1471
|
700.8000
|
XLON
|
01503015000169358-E0YiHgnVeFyc20180216
|
|
16-Feb-2018
15:48:46
|
157
|
700.8000
|
XLON
|
01503015000169359-E0YiHgnVeFyv20180216
|
|
16-Feb-2018
15:48:46
|
650
|
700.8000
|
XLON
|
01503015000169359-E0YiHgnVeFyt20180216
|
|
16-Feb-2018
15:48:46
|
943
|
700.8000
|
XLON
|
01503015000169337-E0YiHgnVeFyY20180216
|
|
16-Feb-2018
15:48:46
|
552
|
700.8000
|
XLON
|
84403844000167601-E0YiHgnVeFya20180216
|
|
16-Feb-2018
15:49:06
|
414
|
700.8000
|
XLON
|
84403844000167756-E0YiHgnVeGNt20180216
|
|
16-Feb-2018
15:49:06
|
739
|
700.8000
|
XLON
|
84403844000167756-E0YiHgnVeGNv20180216
|
|
16-Feb-2018
15:49:27
|
612
|
700.8000
|
TRQX
|
89803898000073707-E0YiHNivVH6G20180216
|
|
16-Feb-2018
15:49:39
|
672
|
701.0000
|
XLON
|
84403844000168068-E0YiHgnVeGvi20180216
|
|
16-Feb-2018
15:49:39
|
920
|
701.0000
|
XLON
|
84403844000168068-E0YiHgnVeGvm20180216
|
|
16-Feb-2018
15:49:55
|
1081
|
701.0000
|
XLON
|
01503015000169963-E0YiHgnVeHDt20180216
|
|
16-Feb-2018
15:50:00
|
1992
|
700.8000
|
XLON
|
01503015000169787-E0YiHgnVeHHe20180216
|
|
16-Feb-2018
15:51:46
|
158
|
700.6000
|
XLON
|
84403844000168798-E0YiHgnVeJTv20180216
|
|
16-Feb-2018
15:53:53
|
300
|
700.8000
|
XLON
|
01503015000172627-E0YiHgnVeLdg20180216
|
|
16-Feb-2018
15:53:53
|
1058
|
700.8000
|
XLON
|
01503015000172627-E0YiHgnVeLdk20180216
|
|
16-Feb-2018
15:53:53
|
924
|
700.8000
|
XLON
|
01503015000172627-E0YiHgnVeLdc20180216
|
|
16-Feb-2018
15:53:53
|
758
|
700.8000
|
XLON
|
01503015000172627-E0YiHgnVeLde20180216
|
|
16-Feb-2018
15:53:53
|
829
|
700.8000
|
XLON
|
01503015000172627-E0YiHgnVeLdi20180216
|
|
16-Feb-2018
15:53:54
|
333
|
700.8000
|
XLON
|
01503015000172637-E0YiHgnVeLfa20180216
|
|
16-Feb-2018
15:53:54
|
508
|
700.8000
|
XLON
|
01503015000172637-E0YiHgnVeLfY20180216
|
|
16-Feb-2018
15:53:54
|
587
|
700.8000
|
XLON
|
01503015000172637-E0YiHgnVeLfW20180216
|
|
16-Feb-2018
15:53:55
|
2000
|
700.8000
|
XLON
|
01503015000172643-E0YiHgnVeLgr20180216
|
|
16-Feb-2018
15:53:55
|
1925
|
700.8000
|
XLON
|
01503015000172643-E0YiHgnVeLgt20180216
|
|
16-Feb-2018
15:53:56
|
1010
|
700.8000
|
XLON
|
84403844000170930-E0YiHgnVeLkE20180216
|
|
16-Feb-2018
15:53:57
|
982
|
700.8000
|
XLON
|
84403844000170944-E0YiHgnVeLlH20180216
|
|
16-Feb-2018
15:53:57
|
637
|
700.6000
|
XLON
|
01503015000171153-E0YiHgnVeLla20180216
|
|
16-Feb-2018
15:53:57
|
213
|
700.6000
|
XLON
|
01503015000171157-E0YiHgnVeLlc20180216
|
|
16-Feb-2018
15:53:57
|
668
|
700.6000
|
TRQX
|
08503085000164187-E0YiHNivVS5j20180216
|
|
16-Feb-2018
15:53:57
|
2557
|
700.6000
|
XLON
|
01503015000171165-E0YiHgnVeLle20180216
|
|
16-Feb-2018
15:53:57
|
610
|
700.8000
|
TRQX
|
89803898000074718-E0YiHNivVS5U20180216
|
|
16-Feb-2018
15:54:58
|
478
|
700.4000
|
XLON
|
84403844000171543-E0YiHgnVeMui20180216
|
|
16-Feb-2018
15:54:58
|
683
|
700.4000
|
XLON
|
84403844000171543-E0YiHgnVeMuk20180216
|
|
16-Feb-2018
15:55:17
|
505
|
700.4000
|
XLON
|
84403844000171744-E0YiHgnVeNGs20180216
|
|
16-Feb-2018
15:55:17
|
221
|
700.4000
|
XLON
|
84403844000171744-E0YiHgnVeNGo20180216
|
|
16-Feb-2018
15:55:17
|
633
|
700.4000
|
XLON
|
84403844000171744-E0YiHgnVeNGq20180216
|
|
16-Feb-2018
15:55:28
|
213
|
700.4000
|
XLON
|
01503015000173597-E0YiHgnVeNZg20180216
|
|
16-Feb-2018
15:55:28
|
300
|
700.4000
|
XLON
|
01503015000173597-E0YiHgnVeNZm20180216
|
|
16-Feb-2018
15:55:28
|
318
|
700.4000
|
XLON
|
01503015000173597-E0YiHgnVeNZi20180216
|
|
16-Feb-2018
15:55:28
|
1318
|
700.4000
|
XLON
|
01503015000173597-E0YiHgnVeNZk20180216
|
|
16-Feb-2018
15:56:17
|
52
|
700.6000
|
XLON
|
84403844000172250-E0YiHgnVeOHJ20180216
|
|
16-Feb-2018
15:56:18
|
329
|
700.6000
|
XLON
|
84403844000172258-E0YiHgnVeOIb20180216
|
|
16-Feb-2018
15:56:18
|
925
|
700.6000
|
XLON
|
84403844000172258-E0YiHgnVeOIZ20180216
|
|
16-Feb-2018
15:56:32
|
705
|
700.4000
|
XLON
|
01503015000174011-E0YiHgnVeORq20180216
|
|
16-Feb-2018
15:56:32
|
699
|
700.4000
|
XLON
|
01503015000174011-E0YiHgnVeORs20180216
|
|
16-Feb-2018
15:56:37
|
500
|
700.4000
|
TRQX
|
89803898000075382-E0YiHNivVYBi20180216
|
|
16-Feb-2018
15:56:43
|
395
|
700.0000
|
XLON
|
84403844000172242-E0YiHgnVeOgv20180216
|
|
16-Feb-2018
15:56:43
|
219
|
700.0000
|
XLON
|
84403844000172242-E0YiHgnVeOgt20180216
|
|
16-Feb-2018
15:57:10
|
556
|
700.0000
|
XLON
|
84403844000172470-E0YiHgnVePBd20180216
|
|
16-Feb-2018
15:59:04
|
365
|
700.2000
|
TRQX
|
08503085000167029-E0YiHNivVeBL20180216
|
|
16-Feb-2018
15:59:04
|
1503
|
700.2000
|
XLON
|
84403844000173652-E0YiHgnVeRUh20180216
|
|
16-Feb-2018
15:59:04
|
790
|
700.2000
|
TRQX
|
08503085000167029-E0YiHNivVeBN20180216
|
|
16-Feb-2018
15:59:04
|
382
|
700.2000
|
XLON
|
84403844000173652-E0YiHgnVeRUl20180216
|
|
16-Feb-2018
15:59:04
|
500
|
700.2000
|
XLON
|
84403844000173652-E0YiHgnVeRUj20180216
|
|
16-Feb-2018
15:59:05
|
971
|
700.2000
|
XLON
|
84403844000173667-E0YiHgnVeRWj20180216
|
|
16-Feb-2018
15:59:05
|
532
|
700.2000
|
XLON
|
84403844000173667-E0YiHgnVeRWl20180216
|
|
16-Feb-2018
15:59:05
|
188
|
700.2000
|
XLON
|
84403844000173667-E0YiHgnVeRWn20180216
|
|
16-Feb-2018
15:59:17
|
1020
|
700.0000
|
TRQX
|
08503085000166974-E0YiHNivVf9T20180216
|
|
16-Feb-2018
15:59:17
|
95
|
700.0000
|
TRQX
|
08503085000166974-E0YiHNivVf9X20180216
|
|
16-Feb-2018
15:59:17
|
676
|
700.0000
|
XLON
|
01503015000175478-E0YiHgnVeRxr20180216
|
|
16-Feb-2018
15:59:36
|
723
|
699.8000
|
XLON
|
01503015000175583-E0YiHgnVeSVr20180216
|
|
16-Feb-2018
15:59:36
|
416
|
699.8000
|
XLON
|
01503015000175772-E0YiHgnVeSWk20180216
|
|
16-Feb-2018
15:59:36
|
723
|
699.8000
|
XLON
|
01503015000175772-E0YiHgnVeSWi20180216
|
|
16-Feb-2018
15:59:36
|
1044
|
699.8000
|
XLON
|
01503015000175772-E0YiHgnVeSWm20180216
|
|
16-Feb-2018
15:59:37
|
556
|
699.6000
|
CHIX
|
88323883200161850-129502SFX20180216
|
|
16-Feb-2018
15:59:51
|
556
|
699.6000
|
XLON
|
01503015000175890-E0YiHgnVeSpG20180216
|
|
16-Feb-2018
15:59:51
|
1117
|
699.6000
|
XLON
|
84403844000174118-E0YiHgnVeSpj20180216
|
|
16-Feb-2018
15:59:51
|
556
|
699.6000
|
XLON
|
01503015000175824-E0YiHgnVeSoh20180216
|
|
16-Feb-2018
16:00:32
|
979
|
699.8000
|
XLON
|
01503015000176303-E0YiHgnVeTm220180216
|
|
16-Feb-2018
16:00:32
|
2635
|
699.8000
|
XLON
|
01503015000176303-E0YiHgnVeTlz20180216
|
|
16-Feb-2018
16:00:33
|
979
|
699.8000
|
XLON
|
01503015000176317-E0YiHgnVeTnc20180216
|
|
16-Feb-2018
16:00:44
|
1469
|
699.8000
|
TRQX
|
08503085000167769-E0YiHNivVkEk20180216
|
|
16-Feb-2018
16:01:06
|
1033
|
699.6000
|
XLON
|
01503015000176375-E0YiHgnVeULk20180216
|
|
16-Feb-2018
16:01:45
|
2107
|
699.8000
|
XLON
|
84403844000175341-E0YiHgnVeVKE20180216
|
|
16-Feb-2018
16:01:51
|
126
|
699.8000
|
TRQX
|
89803898000076687-E0YiHNivVnIe20180216
|
|
16-Feb-2018
16:02:03
|
229
|
699.8000
|
TRQX
|
08503085000168411-E0YiHNivVnkD20180216
|
|
16-Feb-2018
16:02:03
|
208
|
699.8000
|
TRQX
|
08503085000168411-E0YiHNivVnkF20180216
|
|
16-Feb-2018
16:02:29
|
568
|
699.6000
|
TRQX
|
08503085000168242-E0YiHNivVou420180216
|
|
16-Feb-2018
16:02:29
|
1049
|
699.6000
|
XLON
|
01503015000177472-E0YiHgnVeWFf20180216
|
|
16-Feb-2018
16:02:29
|
143
|
699.6000
|
XLON
|
01503015000177472-E0YiHgnVeWFh20180216
|
|
16-Feb-2018
16:02:29
|
982
|
699.6000
|
XLON
|
01503015000177100-E0YiHgnVeWF120180216
|
|
16-Feb-2018
16:02:29
|
622
|
699.6000
|
TRQX
|
08503085000168242-E0YiHNivVott20180216
|
|
16-Feb-2018
16:02:38
|
600
|
699.4000
|
CHIX
|
24523245200162412-129502TQB20180216
|
|
16-Feb-2018
16:02:38
|
775
|
699.4000
|
XLON
|
01503015000177508-E0YiHgnVeWQ020180216
|
|
16-Feb-2018
16:02:41
|
750
|
699.2000
|
XLON
|
01503015000177611-E0YiHgnVeWXq20180216
|
|
16-Feb-2018
16:02:41
|
522
|
699.2000
|
XLON
|
01503015000177611-E0YiHgnVeWXs20180216
|
|
16-Feb-2018
16:03:03
|
2606
|
699.2000
|
XLON
|
84403844000176092-E0YiHgnVeX5M20180216
|
|
16-Feb-2018
16:03:11
|
285
|
699.4000
|
XLON
|
84403844000176161-E0YiHgnVeXG420180216
|
|
16-Feb-2018
16:03:11
|
744
|
699.4000
|
XLON
|
84403844000176161-E0YiHgnVeXG220180216
|
|
16-Feb-2018
16:03:12
|
822
|
699.4000
|
XLON
|
84403844000176175-E0YiHgnVeXGh20180216
|
|
16-Feb-2018
16:03:12
|
730
|
699.4000
|
XLON
|
84403844000176175-E0YiHgnVeXGf20180216
|
|
16-Feb-2018
16:04:07
|
354
|
699.8000
|
XLON
|
01503015000178454-E0YiHgnVeYSs20180216
|
|
16-Feb-2018
16:04:07
|
750
|
699.8000
|
XLON
|
01503015000178454-E0YiHgnVeYSq20180216
|
|
16-Feb-2018
16:04:07
|
1310
|
699.8000
|
XLON
|
01503015000178454-E0YiHgnVeYSu20180216
|
|
16-Feb-2018
16:04:11
|
220
|
699.8000
|
TRQX
|
08503085000169448-E0YiHNivVtmH20180216
|
|
16-Feb-2018
16:04:22
|
521
|
699.6000
|
XLON
|
84403844000176736-E0YiHgnVeYzP20180216
|
|
16-Feb-2018
16:04:22
|
445
|
699.6000
|
XLON
|
84403844000176736-E0YiHgnVeYzR20180216
|
|
16-Feb-2018
16:04:36
|
1495
|
699.6000
|
XLON
|
01503015000178648-E0YiHgnVeZeT20180216
|
|
16-Feb-2018
16:04:36
|
36
|
699.6000
|
TRQX
|
08503085000169660-E0YiHNivVvf520180216
|
|
16-Feb-2018
16:04:36
|
611
|
699.6000
|
TRQX
|
08503085000169660-E0YiHNivVvf920180216
|
|
16-Feb-2018
16:04:36
|
764
|
699.6000
|
TRQX
|
08503085000169522-E0YiHNivVvf320180216
|
|
16-Feb-2018
16:05:13
|
556
|
699.6000
|
XLON
|
01503015000178893-E0YiHgnVeaia20180216
|
|
16-Feb-2018
16:05:13
|
556
|
699.6000
|
TRQX
|
89803898000077531-E0YiHNivVy1Y20180216
|
|
16-Feb-2018
16:05:41
|
2173
|
699.6000
|
XLON
|
01503015000179316-E0YiHgnVebMV20180216
|
|
16-Feb-2018
16:05:55
|
125
|
699.4000
|
XLON
|
84403844000177504-E0YiHgnVebcs20180216
|
|
16-Feb-2018
16:05:55
|
605
|
699.0000
|
CHIX
|
88323883200164848-129502V5S20180216
|
|
16-Feb-2018
16:05:55
|
1388
|
699.4000
|
XLON
|
01503015000179215-E0YiHgnVebcm20180216
|
|
16-Feb-2018
16:05:55
|
418
|
699.4000
|
XLON
|
84403844000177504-E0YiHgnVebcu20180216
|
|
16-Feb-2018
16:05:55
|
941
|
699.2000
|
XLON
|
84403844000177558-E0YiHgnVebeg20180216
|
|
16-Feb-2018
16:05:55
|
251
|
699.4000
|
XLON
|
01503015000179233-E0YiHgnVebcq20180216
|
|
16-Feb-2018
16:05:55
|
236
|
699.4000
|
XLON
|
01503015000179225-E0YiHgnVebco20180216
|
|
16-Feb-2018
16:05:55
|
586
|
699.4000
|
XLON
|
01503015000179267-E0YiHgnVebcw20180216
|
|
16-Feb-2018
16:06:30
|
556
|
699.2000
|
CHIX
|
88323883200165083-129502VE120180216
|
|
16-Feb-2018
16:06:30
|
264
|
699.2000
|
TRQX
|
89803898000078060-E0YiHNivW2m720180216
|
|
16-Feb-2018
16:06:30
|
292
|
699.2000
|
TRQX
|
89803898000078060-E0YiHNivW2m920180216
|
|
16-Feb-2018
16:07:01
|
500
|
699.4000
|
XLON
|
84403844000178430-E0YiHgnVed6W20180216
|
|
16-Feb-2018
16:07:01
|
607
|
699.4000
|
XLON
|
84403844000178430-E0YiHgnVed6S20180216
|
|
16-Feb-2018
16:07:01
|
484
|
699.4000
|
XLON
|
84403844000178430-E0YiHgnVed6U20180216
|
|
16-Feb-2018
16:07:01
|
1366
|
699.4000
|
TRQX
|
89803898000078294-E0YiHNivW3tA20180216
|
|
16-Feb-2018
16:07:02
|
1533
|
699.4000
|
XLON
|
01503015000180226-E0YiHgnVed7y20180216
|
|
16-Feb-2018
16:07:11
|
131
|
699.4000
|
XLON
|
84403844000178536-E0YiHgnVedHO20180216
|
|
16-Feb-2018
16:07:12
|
380
|
699.4000
|
XLON
|
84403844000178536-E0YiHgnVedHQ20180216
|
|
16-Feb-2018
16:07:16
|
333
|
699.4000
|
XLON
|
84403844000178595-E0YiHgnVedS320180216
|
|
16-Feb-2018
16:07:21
|
100
|
699.4000
|
XLON
|
01503015000180425-E0YiHgnVedVg20180216
|
|
16-Feb-2018
16:07:22
|
1103
|
699.4000
|
XLON
|
01503015000180436-E0YiHgnVedWa20180216
|
|
16-Feb-2018
16:07:33
|
1235
|
699.4000
|
XLON
|
01503015000180588-E0YiHgnVedpu20180216
|
|
16-Feb-2018
16:07:44
|
778
|
699.4000
|
TRQX
|
89803898000078487-E0YiHNivW5YT20180216
|
|
16-Feb-2018
16:07:48
|
1555
|
699.4000
|
XLON
|
84403844000178940-E0YiHgnVee6j20180216
|
|
16-Feb-2018
16:07:48
|
1103
|
699.4000
|
XLON
|
01503015000180720-E0YiHgnVee6d20180216
|
|
16-Feb-2018
16:09:06
|
388
|
699.8000
|
TRQX
|
08503085000171508-E0YiHNivW97W20180216
|
|
16-Feb-2018
16:10:06
|
165
|
700.2000
|
TRQX
|
89803898000079198-E0YiHNivWCEm20180216
|
|
16-Feb-2018
16:10:17
|
470
|
700.4000
|
TRQX
|
89803898000079336-E0YiHNivWCao20180216
|
|
16-Feb-2018
16:10:18
|
1980
|
700.4000
|
XLON
|
84403844000180710-E0YiHgnVehfe20180216
|
|
16-Feb-2018
16:10:18
|
500
|
700.4000
|
TRQX
|
08503085000172087-E0YiHNivWCdc20180216
|
|
16-Feb-2018
16:10:19
|
1941
|
700.4000
|
TRQX
|
89803898000079353-E0YiHNivWCfk20180216
|
|
16-Feb-2018
16:10:19
|
793
|
700.4000
|
TRQX
|
89803898000079353-E0YiHNivWCfn20180216
|
|
16-Feb-2018
16:10:21
|
4830
|
700.6000
|
XLON
|
84403844000180762-E0YiHgnVehll20180216
|
|
16-Feb-2018
16:10:23
|
3780
|
700.6000
|
XLON
|
84403844000180763-E0YiHgnVehpS20180216
|
|
16-Feb-2018
16:10:23
|
1323
|
700.6000
|
XLON
|
01503015000182550-E0YiHgnVehpQ20180216
|
|
16-Feb-2018
16:10:23
|
1150
|
700.6000
|
XLON
|
01503015000182550-E0YiHgnVehpN20180216
|
|
16-Feb-2018
16:10:23
|
334
|
700.6000
|
CHIX
|
88323883200167167-129502WX820180216
|
|
16-Feb-2018
16:10:23
|
1871
|
700.6000
|
CHIX
|
88323883200167167-129502WXA20180216
|
|
16-Feb-2018
16:10:23
|
2415
|
700.6000
|
XLON
|
01503015000182562-E0YiHgnVehpY20180216
|
|
16-Feb-2018
16:10:23
|
301
|
700.6000
|
CHIX
|
88323883200167167-129502WX920180216
|
|
16-Feb-2018
16:10:23
|
508
|
700.4000
|
CHIX
|
24523245200166924-129502WXE20180216
|
|
16-Feb-2018
16:10:23
|
66
|
700.4000
|
CHIX
|
24523245200166924-129502WXD20180216
|
|
16-Feb-2018
16:10:23
|
198
|
700.4000
|
CHIX
|
24523245200166924-129502WXF20180216
|
|
16-Feb-2018
16:10:23
|
500
|
700.4000
|
CHIX
|
24523245200166928-129502WXZ20180216
|
|
16-Feb-2018
16:10:25
|
778
|
700.4000
|
CHIX
|
88323883200167174-129502WY920180216
|
|
16-Feb-2018
16:10:39
|
167
|
700.4000
|
TRQX
|
89803898000079462-E0YiHNivWDnS20180216
|
|
16-Feb-2018
16:10:45
|
636
|
700.4000
|
TRQX
|
08503085000172276-E0YiHNivWE6920180216
|
|
16-Feb-2018
16:10:56
|
254
|
700.4000
|
XLON
|
01503015000182893-E0YiHgnVeiqO20180216
|
|
16-Feb-2018
16:10:56
|
556
|
700.4000
|
CHIX
|
88323883200167408-129502X5520180216
|
|
16-Feb-2018
16:10:56
|
1176
|
700.4000
|
XLON
|
01503015000182893-E0YiHgnVeiqQ20180216
|
|
16-Feb-2018
16:10:56
|
234
|
700.4000
|
XLON
|
01503015000182893-E0YiHgnVeiqS20180216
|
|
16-Feb-2018
16:11:00
|
1109
|
700.2000
|
XLON
|
84403844000181106-E0YiHgnVeiw820180216
|
|
16-Feb-2018
16:11:00
|
674
|
700.2000
|
TRQX
|
89803898000079354-E0YiHNivWEzX20180216
|
|
16-Feb-2018
16:11:00
|
2500
|
700.2000
|
CHIX
|
24523245200167220-129502X6520180216
|
|
16-Feb-2018
16:11:00
|
281
|
700.2000
|
TRQX
|
89803898000079354-E0YiHNivWEzc20180216
|
|
16-Feb-2018
16:11:00
|
500
|
700.2000
|
CHIX
|
24523245200167220-129502X6620180216
|
|
16-Feb-2018
16:11:04
|
1570
|
700.2000
|
TRQX
|
89803898000079608-E0YiHNivWF9e20180216
|
|
16-Feb-2018
16:12:00
|
654
|
701.0000
|
XLON
|
01503015000183631-E0YiHgnVekNN20180216
|
|
16-Feb-2018
16:12:00
|
260
|
701.0000
|
CHIX
|
88323883200167962-129502XLB20180216
|
|
16-Feb-2018
16:12:00
|
1442
|
701.0000
|
CHIX
|
88323883200167962-129502XLJ20180216
|
|
16-Feb-2018
16:12:00
|
780
|
701.0000
|
XLON
|
84403844000181831-E0YiHgnVekNR20180216
|
|
16-Feb-2018
16:12:00
|
1469
|
701.0000
|
XLON
|
01503015000183631-E0YiHgnVekNP20180216
|
|
16-Feb-2018
16:12:00
|
24
|
701.0000
|
XLON
|
84403844000181831-E0YiHgnVekNU20180216
|
|
16-Feb-2018
16:12:00
|
658
|
701.0000
|
XLON
|
01503015000183632-E0YiHgnVekNW20180216
|
|
16-Feb-2018
16:12:00
|
1179
|
701.0000
|
XLON
|
84403844000181857-E0YiHgnVekO720180216
|
|
16-Feb-2018
16:12:10
|
597
|
701.0000
|
XLON
|
01503015000183766-E0YiHgnVekcu20180216
|
|
16-Feb-2018
16:12:16
|
558
|
701.0000
|
XLON
|
84403844000182016-E0YiHgnVekk820180216
|
|
16-Feb-2018
16:12:16
|
852
|
701.0000
|
XLON
|
84403844000182016-E0YiHgnVekkA20180216
|
|
16-Feb-2018
16:12:17
|
287
|
701.0000
|
CHIX
|
88323883200168098-129502XOQ20180216
|
|
16-Feb-2018
16:12:17
|
248
|
701.0000
|
CHIX
|
88323883200168098-129502XOS20180216
|
|
16-Feb-2018
16:12:17
|
52
|
701.0000
|
CHIX
|
88323883200168098-129502XOR20180216
|
|
16-Feb-2018
16:12:59
|
1835
|
701.6000
|
CHIX
|
24523245200168243-129502XXZ20180216
|
|
16-Feb-2018
16:12:59
|
500
|
701.6000
|
TRQX
|
08503085000173152-E0YiHNivWKS820180216
|
|
16-Feb-2018
16:13:01
|
517
|
701.6000
|
XLON
|
84403844000182575-E0YiHgnVeliW20180216
|
|
16-Feb-2018
16:13:01
|
19
|
701.6000
|
TRQX
|
08503085000173152-E0YiHNivWKWm20180216
|
|
16-Feb-2018
16:13:01
|
421
|
701.6000
|
XLON
|
84403844000182575-E0YiHgnVeliZ20180216
|
|
16-Feb-2018
16:13:01
|
500
|
701.6000
|
XLON
|
01503015000184375-E0YiHgnVelib20180216
|
|
16-Feb-2018
16:13:01
|
871
|
701.6000
|
TRQX
|
89803898000080251-E0YiHNivWKWo20180216
|
|
16-Feb-2018
16:13:01
|
394
|
701.6000
|
XLON
|
84403844000182577-E0YiHgnVelif20180216
|
|
16-Feb-2018
16:13:01
|
45
|
701.6000
|
XLON
|
84403844000182575-E0YiHgnVeliT20180216
|
|
16-Feb-2018
16:13:01
|
500
|
701.6000
|
XLON
|
84403844000182577-E0YiHgnVelkv20180216
|
|
16-Feb-2018
16:13:01
|
476
|
701.4000
|
TRQX
|
89803898000080252-E0YiHNivWKYl20180216
|
|
16-Feb-2018
16:13:01
|
825
|
701.6000
|
XLON
|
01503015000184376-E0YiHgnVelkx20180216
|
|
16-Feb-2018
16:13:01
|
560
|
701.6000
|
XLON
|
84403844000182578-E0YiHgnVelkz20180216
|
|
16-Feb-2018
16:13:01
|
129
|
701.4000
|
CHIX
|
24523245200168305-129502XYO20180216
|
|
16-Feb-2018
16:13:01
|
358
|
701.4000
|
TRQX
|
89803898000080252-E0YiHNivWKYf20180216
|
|
16-Feb-2018
16:13:01
|
926
|
701.6000
|
XLON
|
84403844000182592-E0YiHgnVell120180216
|
|
16-Feb-2018
16:13:01
|
149
|
701.6000
|
XLON
|
01503015000184375-E0YiHgnVelid20180216
|
|
16-Feb-2018
16:13:01
|
1835
|
701.6000
|
TRQX
|
08503085000173152-E0YiHNivWKWI20180216
|
|
16-Feb-2018
16:13:02
|
300
|
701.4000
|
CHIX
|
88323883200168549-129502XZ220180216
|
|
16-Feb-2018
16:13:06
|
650
|
701.4000
|
CHIX
|
24523245200168356-129502XZL20180216
|
|
16-Feb-2018
16:13:06
|
541
|
701.4000
|
CHIX
|
24523245200168356-129502XZM20180216
|
|
16-Feb-2018
16:13:19
|
1007
|
701.4000
|
XLON
|
84403844000182771-E0YiHgnVemDo20180216
|
|
16-Feb-2018
16:13:28
|
1220
|
701.4000
|
XLON
|
01503015000184657-E0YiHgnVemSw20180216
|
|
16-Feb-2018
16:13:39
|
300
|
701.4000
|
CHIX
|
88323883200168837-129502Y7A20180216
|
|
16-Feb-2018
16:13:40
|
1082
|
701.4000
|
CHIX
|
88323883200168837-129502Y7F20180216
|
|
16-Feb-2018
16:14:27
|
1100
|
701.6000
|
XLON
|
01503015000185570-E0YiHgnVendV20180216
|
|
16-Feb-2018
16:14:27
|
773
|
701.6000
|
XLON
|
01503015000185570-E0YiHgnVendT20180216
|
|
16-Feb-2018
16:14:27
|
4548
|
701.6000
|
XLON
|
01503015000185570-E0YiHgnVendX20180216
|
|
16-Feb-2018
16:14:27
|
128
|
701.6000
|
CHIX
|
24523245200169308-129502YIJ20180216
|
|
16-Feb-2018
16:14:27
|
250
|
701.6000
|
CHIX
|
24523245200169308-129502YIK20180216
|
|
16-Feb-2018
16:14:27
|
337
|
701.6000
|
CHIX
|
24523245200169308-129502YIH20180216
|
|
16-Feb-2018
16:14:27
|
119
|
701.6000
|
CHIX
|
24523245200169308-129502YII20180216
|
|
16-Feb-2018
16:14:33
|
683
|
701.4000
|
XLON
|
84403844000183165-E0YiHgnVenmS20180216
|
|
16-Feb-2018
16:14:33
|
2278
|
701.4000
|
XLON
|
01503015000184968-E0YiHgnVenmQ20180216
|
|
16-Feb-2018
16:14:33
|
456
|
701.4000
|
XLON
|
01503015000184992-E0YiHgnVenmU20180216
|
|
16-Feb-2018
16:14:33
|
228
|
701.4000
|
XLON
|
84403844000183720-E0YiHgnVenmY20180216
|
|
16-Feb-2018
16:14:33
|
1139
|
701.4000
|
XLON
|
01503015000185007-E0YiHgnVenmW20180216
|
|
16-Feb-2018
16:15:05
|
400
|
701.4000
|
XLON
|
84403844000183720-E0YiHgnVeol920180216
|
|
16-Feb-2018
16:15:18
|
681
|
701.6000
|
CHIX
|
88323883200170123-129502YZA20180216
|
|
16-Feb-2018
16:15:18
|
42
|
701.6000
|
CHIX
|
88323883200170123-129502YZB20180216
|
|
16-Feb-2018
16:15:19
|
2961
|
701.6000
|
TRQX
|
89803898000081411-E0YiHNivWS7k20180216
|
|
16-Feb-2018
16:15:19
|
416
|
701.6000
|
XLON
|
84403844000184526-E0YiHgnVep1A20180216
|
|
16-Feb-2018
16:15:19
|
121
|
701.6000
|
CHIX
|
88323883200170134-129502YZZ20180216
|
|
16-Feb-2018
16:15:20
|
1294
|
701.6000
|
XLON
|
84403844000184526-E0YiHgnVep1820180216
|
|
16-Feb-2018
16:15:27
|
1681
|
701.6000
|
XLON
|
01503015000186399-E0YiHgnVepB620180216
|
|
16-Feb-2018
16:15:52
|
1011
|
701.4000
|
XLON
|
84403844000183720-E0YiHgnVepbL20180216
|
|
16-Feb-2018
16:11:41
|
1646
|
699.6000
|
BATE
|
88303883000135773-295012SV20180216
|
|
16-Feb-2018
16:11:41
|
303
|
699.6000
|
BATE
|
88303883000135773-295012SY20180216
|
|
16-Feb-2018
16:11:41
|
42
|
699.6000
|
BATE
|
88303883000135773-295012SU20180216
|
|
16-Feb-2018
16:11:41
|
142
|
699.6000
|
BATE
|
88303883000135773-295012SW20180216
|
|
16-Feb-2018
16:11:41
|
674
|
699.6000
|
BATE
|
88303883000135773-295012SX20180216
|
|
16-Feb-2018
16:11:41
|
1806
|
699.4000
|
BATE
|
88303883000135558-295012TQ20180216
|
|
16-Feb-2018
16:11:41
|
76
|
699.4000
|
BATE
|
88303883000135558-295012TP20180216
|
|
16-Feb-2018
16:11:41
|
324
|
699.4000
|
BATE
|
88303883000135558-295012TO20180216
|
|
16-Feb-2018
16:11:41
|
271
|
699.2000
|
BATE
|
24503245000141826-2950130520180216
|
|
16-Feb-2018
16:11:41
|
62
|
699.2000
|
BATE
|
24503245000141826-2950130420180216
|
|
16-Feb-2018
16:11:41
|
1772
|
699.2000
|
BATE
|
24503245000141826-2950130620180216
|
|
16-Feb-2018
16:11:41
|
173
|
699.2000
|
BATE
|
24503245000141826-2950130320180216
|
|
16-Feb-2018
16:11:41
|
1002
|
699.2000
|
BATE
|
24503245000141523-295012WM20180216
|
|
16-Feb-2018
16:16:34
|
643
|
700.4000
|
BATE
|
24503245000143565-295013OP20180216
|
|
16-Feb-2018
16:16:34
|
508
|
700.4000
|
BATE
|
24503245000143565-295013OO20180216
|
|
16-Feb-2018
16:16:34
|
54
|
700.4000
|
BATE
|
24503245000143559-295013OI20180216
|
|
16-Feb-2018
16:16:34
|
577
|
700.4000
|
BATE
|
24503245000143565-295013OM20180216
|
|
16-Feb-2018
16:16:34
|
131
|
700.4000
|
BATE
|
24503245000143565-295013ON20180216
|
|
16-Feb-2018
16:16:34
|
1951
|
700.4000
|
BATE
|
24503245000143559-295013OL20180216
|
|
16-Feb-2018
16:16:34
|
258
|
700.4000
|
BATE
|
24503245000143559-295013OK20180216
|
|
16-Feb-2018
16:16:34
|
15
|
700.4000
|
BATE
|
24503245000143559-295013OJ20180216
|
|
16-Feb-2018
16:16:34
|
842
|
700.2000
|
BATE
|
88303883000138406-295013UH20180216
|
|
16-Feb-2018
16:16:34
|
789
|
700.2000
|
BATE
|
88303883000138406-295013UG20180216
|
|
|
PEARSON
plc
|
|
|
|
|
Date: 16
February 2018
|
|
|
|
By: /s/
NATALIE WHITE
|
|
|
|
|
|
------------------------------------
|
|
|
Natalie
White
|
|
|
Deputy
Company Secretary
|