ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Invesco Municipal Opportunity Trust (NY: VMO )

10.05 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, Aug 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2024 10.08 10.08 10.01 10.05 116,471 +0.01(+0.10%)
Aug 29, 2024 10.00 10.04 9.970 10.04 121,704 +0.02(+0.20%)
Aug 28, 2024 10.05 10.05 9.980 10.02 161,949 -0.01(-0.10%)
Aug 27, 2024 9.980 10.04 9.980 10.03 185,952 +0.01(+0.10%)
Aug 26, 2024 10.01 10.03 9.985 10.02 225,790 +0.02(+0.20%)
Aug 23, 2024 9.940 10.00 9.940 10.00 700,814 +0.08(+0.81%)
Aug 22, 2024 9.980 9.980 9.910 9.920 281,357 -0.06(-0.60%)
Aug 21, 2024 9.990 10.03 9.960 9.980 388,643 +0.00(+0.00%)
Aug 20, 2024 9.970 10.01 9.960 9.980 311,492 +0.01(+0.10%)
Aug 19, 2024 9.970 9.993 9.960 9.970 188,852 -0.01(-0.10%)
Aug 16, 2024 9.980 10.00 9.952 9.980 210,068 -0.06(-0.60%)
Aug 15, 2024 10.06 10.10 10.02 10.04 292,747 -0.05(-0.50%)
Aug 14, 2024 10.07 10.13 10.07 10.09 310,170 +0.02(+0.20%)
Aug 13, 2024 10.10 10.15 10.06 10.07 277,352 -0.01(-0.10%)
Aug 12, 2024 10.12 10.14 10.06 10.08 204,844 -0.06(-0.59%)
Aug 09, 2024 10.16 10.16 10.11 10.14 174,710 +0.00(+0.00%)
Aug 08, 2024 10.17 10.18 10.09 10.14 237,427 -0.04(-0.39%)
Aug 07, 2024 10.22 10.25 10.17 10.18 218,873 -0.04(-0.39%)
Aug 06, 2024 10.13 10.25 10.13 10.22 141,770 +0.09(+0.89%)
Aug 05, 2024 10.19 10.24 10.12 10.13 122,285 -0.14(-1.36%)
Aug 02, 2024 10.25 10.29 10.21 10.27 309,153 +0.06(+0.59%)
Aug 01, 2024 10.17 10.22 10.10 10.21 327,252 +0.09(+0.89%)
Jul 31, 2024 10.13 10.13 10.02 10.12 262,448 +0.05(+0.50%)
Jul 30, 2024 10.08 10.08 9.990 10.07 297,791 +0.03(+0.30%)
Jul 29, 2024 10.06 10.11 10.01 10.04 135,453 +0.00(+0.00%)
Jul 26, 2024 9.960 10.04 9.960 10.04 162,308 +0.10(+1.01%)
Jul 25, 2024 9.900 9.950 9.890 9.940 150,771 +0.06(+0.61%)
Jul 24, 2024 9.930 9.950 9.830 9.880 173,771 -0.09(-0.90%)
Jul 23, 2024 9.950 9.970 9.930 9.970 121,535 +0.04(+0.40%)
Jul 22, 2024 9.880 9.930 9.860 9.930 187,514 +0.06(+0.61%)
Jul 19, 2024 9.900 9.905 9.810 9.870 207,592 -0.01(-0.10%)
Jul 18, 2024 10.08 10.08 9.835 9.880 354,549 -0.17(-1.69%)
Jul 17, 2024 10.16 10.18 10.00 10.05 207,618 -0.11(-1.08%)
Jul 16, 2024 10.20 10.23 10.14 10.16 97,859 +0.00(+0.03%)
Jul 15, 2024 10.18 10.18 10.14 10.16 196,512 -0.04(-0.39%)
Jul 12, 2024 10.20 10.21 10.19 10.20 145,884 +0.01(+0.10%)
Jul 11, 2024 10.17 10.21 10.15 10.19 144,083 +0.06(+0.59%)
Jul 10, 2024 10.09 10.13 10.09 10.13 121,463 +0.04(+0.39%)
Jul 09, 2024 10.08 10.09 10.03 10.09 147,713 +0.02(+0.20%)
Jul 08, 2024 10.08 10.08 10.01 10.07 206,966 +0.01(+0.10%)
Jul 05, 2024 9.998 10.06 9.998 10.06 79,299 +0.06(+0.60%)
Jul 03, 2024 9.988 10.03 9.958 9.998 63,791 +0.01(+0.10%)
Jul 02, 2024 10.04 10.04 9.976 9.988 113,293 +0.00(+0.00%)
Jul 01, 2024 9.978 10.04 9.948 9.988 209,407 -0.03(-0.30%)
Jun 28, 2024 10.09 10.09 10.02 10.02 123,422 -0.03(-0.30%)
Jun 27, 2024 10.03 10.05 9.998 10.05 118,921 +0.06(+0.60%)
Jun 26, 2024 9.948 9.998 9.890 9.988 243,193 +0.03(+0.30%)
Jun 25, 2024 9.968 9.988 9.918 9.958 254,920 +0.04(+0.40%)
Jun 24, 2024 9.928 9.948 9.884 9.918 112,178 +0.04(+0.40%)
Jun 21, 2024 9.998 9.998 9.859 9.879 169,759 -0.06(-0.60%)
Jun 20, 2024 9.968 9.968 9.889 9.938 118,496 -0.01(-0.10%)
Jun 18, 2024 9.928 9.968 9.909 9.948 138,128 +0.04(+0.43%)
Jun 17, 2024 9.906 9.935 9.886 9.906 195,398 +0.00(+0.00%)
Jun 14, 2024 9.935 9.935 9.886 9.906 155,198 +0.03(+0.30%)
Jun 13, 2024 9.866 9.896 9.856 9.876 142,913 +0.06(+0.60%)
Jun 12, 2024 9.886 9.915 9.812 9.817 151,083 +0.06(+0.61%)
Jun 11, 2024 9.817 9.846 9.728 9.757 148,981 -0.05(-0.50%)
Jun 10, 2024 9.767 9.817 9.748 9.807 216,814 +0.08(+0.81%)
Jun 07, 2024 9.748 9.748 9.698 9.728 105,935 -0.09(-0.91%)
Jun 06, 2024 9.748 9.817 9.743 9.817 140,987 +0.09(+0.91%)
Jun 05, 2024 9.649 9.777 9.619 9.728 289,674 +0.12(+1.23%)
Jun 04, 2024 9.669 9.698 9.599 9.609 258,955 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.