US Pharmaceuticals Ishares ETF (NY: IHE )

69.09 -0.52 (-0.75%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2024 63.52 63.73 62.73 62.77 63,690 -0.45(-0.72%)
Jan 30, 2024 63.71 63.71 63.05 63.22 53,463 -0.42(-0.67%)
Jan 29, 2024 63.08 63.65 62.97 63.65 42,139 +0.62(+0.99%)
Jan 26, 2024 62.95 63.19 62.89 63.03 83,121 +0.46(+0.74%)
Jan 25, 2024 62.67 62.67 62.17 62.56 111,814 +0.10(+0.15%)
Jan 24, 2024 62.69 62.87 62.46 62.47 93,530 -0.07(-0.11%)
Jan 23, 2024 62.13 62.54 61.95 62.54 68,798 -0.28(-0.45%)
Jan 22, 2024 62.85 62.86 62.46 62.82 60,625 +0.59(+0.95%)
Jan 19, 2024 61.90 62.28 61.66 62.23 78,873 +0.30(+0.49%)
Jan 18, 2024 62.12 62.12 61.47 61.92 33,987 -0.28(-0.45%)
Jan 17, 2024 62.34 62.51 62.02 62.20 27,452 -0.49(-0.78%)
Jan 16, 2024 63.06 63.06 62.68 62.69 48,358 -0.51(-0.80%)
Jan 12, 2024 63.44 63.48 63.18 63.20 23,645 +0.07(+0.11%)
Jan 11, 2024 63.25 63.25 62.70 63.13 42,748 -0.15(-0.24%)
Jan 10, 2024 63.24 63.46 62.86 63.28 41,513 +0.15(+0.24%)
Jan 09, 2024 63.13 63.61 63.06 63.13 78,201 -0.09(-0.15%)
Jan 08, 2024 62.83 63.22 62.16 63.22 45,144 +0.58(+0.93%)
Jan 05, 2024 61.98 62.75 61.98 62.64 44,189 +0.52(+0.84%)
Jan 04, 2024 62.32 62.54 62.09 62.12 79,992 +0.05(+0.08%)
Jan 03, 2024 61.89 62.35 61.80 62.07 78,666 +0.32(+0.52%)
Jan 02, 2024 60.32 61.83 60.32 61.75 24,573 +0.78(+1.27%)
Dec 29, 2023 60.88 60.98 60.74 60.97 22,313 -0.11(-0.18%)
Dec 28, 2023 61.25 61.44 60.97 61.08 34,793 -0.01(-0.01%)
Dec 27, 2023 60.33 61.14 60.33 61.09 44,055 +0.64(+1.05%)
Dec 26, 2023 60.06 60.52 60.06 60.45 42,851 +0.29(+0.49%)
Dec 22, 2023 59.79 60.35 59.79 60.16 20,175 +0.42(+0.71%)
Dec 21, 2023 59.57 59.75 59.35 59.73 26,619 +0.72(+1.21%)
Dec 20, 2023 60.09 60.09 59.02 59.02 48,388 -1.10(-1.82%)
Dec 19, 2023 59.42 60.14 59.42 60.12 83,127 +0.80(+1.34%)
Dec 18, 2023 59.16 59.39 59.09 59.32 47,876 +0.22(+0.37%)
Dec 15, 2023 59.49 59.49 58.84 59.10 41,644 -0.33(-0.56%)
Dec 14, 2023 60.34 60.34 59.20 59.43 78,158 -0.45(-0.75%)
Dec 13, 2023 58.27 59.88 58.06 59.88 74,047 +1.21(+2.07%)
Dec 12, 2023 58.11 58.66 58.11 58.66 35,588 +0.16(+0.27%)
Dec 11, 2023 58.61 58.61 58.01 58.50 112,441 -0.10(-0.16%)
Dec 08, 2023 58.32 58.66 58.21 58.60 56,080 +0.23(+0.39%)
Dec 07, 2023 58.09 58.55 58.07 58.37 22,643 -0.15(-0.25%)
Dec 06, 2023 58.63 58.81 58.47 58.52 38,087 -0.15(-0.26%)
Dec 05, 2023 58.43 58.84 58.43 58.68 24,645 -0.10(-0.17%)
Dec 04, 2023 58.31 58.79 58.25 58.78 32,387 +0.59(+1.01%)
Dec 01, 2023 57.66 58.19 57.66 58.19 225,619 +0.53(+0.92%)
Nov 30, 2023 57.20 57.66 57.20 57.66 20,078 +0.38(+0.67%)
Nov 29, 2023 57.18 57.41 57.14 57.27 151,189 +0.10(+0.18%)
Nov 28, 2023 57.35 57.35 57.14 57.17 39,438 -0.21(-0.37%)
Nov 27, 2023 57.66 57.66 57.38 57.38 27,965 -0.54(-0.92%)
Nov 24, 2023 57.84 57.92 57.84 57.92 5,386 +0.43(+0.75%)
Nov 22, 2023 57.43 57.61 57.23 57.48 21,797 +0.26(+0.46%)
Nov 21, 2023 57.42 57.42 57.12 57.22 18,188 -0.10(-0.18%)
Nov 20, 2023 56.80 57.49 56.80 57.32 36,066 +0.33(+0.58%)
Nov 17, 2023 56.96 57.00 56.77 56.99 32,886 +0.33(+0.59%)
Nov 16, 2023 57.08 57.08 56.30 56.66 19,436 -0.24(-0.42%)
Nov 15, 2023 57.10 57.14 56.86 56.90 56,126 -0.04(-0.08%)
Nov 14, 2023 56.73 57.09 56.73 56.94 12,470 +0.75(+1.33%)
Nov 13, 2023 55.58 56.25 55.24 56.19 43,147 +0.29(+0.52%)
Nov 10, 2023 55.38 56.00 55.33 55.90 29,776 +0.17(+0.30%)
Nov 09, 2023 57.53 57.53 55.73 55.73 15,793 -1.81(-3.15%)
Nov 08, 2023 57.54 57.67 56.85 57.54 14,357 +0.30(+0.53%)
Nov 07, 2023 57.01 57.32 57.01 57.24 63,658 +0.13(+0.24%)
Nov 06, 2023 56.85 57.17 56.85 57.11 28,629 +0.53(+0.94%)
Nov 03, 2023 56.48 56.75 56.26 56.58 52,137 +0.55(+0.98%)
Nov 02, 2023 55.51 56.06 55.51 56.03 16,919 +1.03(+1.88%)
Nov 01, 2023 55.08 55.21 54.95 55.00 31,748 -0.03(-0.06%)
Oct 31, 2023 55.03 55.03 54.58 55.03 14,472 -0.12(-0.22%)
Oct 30, 2023 55.41 55.41 54.84 55.15 907,132 +0.40(+0.72%)
Oct 27, 2023 55.48 55.48 54.64 54.76 371,839 -1.11(-1.99%)
Oct 26, 2023 56.52 56.74 55.86 55.86 688,377 -0.98(-1.72%)
Oct 25, 2023 57.14 57.28 56.78 56.84 562,442 -0.41(-0.71%)
Oct 24, 2023 56.62 57.38 56.62 57.25 1,482,121 +0.62(+1.10%)
Oct 23, 2023 56.94 57.31 56.63 56.63 26,748 -0.77(-1.34%)
Oct 20, 2023 57.45 57.63 57.35 57.39 9,107 -0.17(-0.30%)
Oct 19, 2023 57.53 57.94 57.36 57.56 11,262 -0.83(-1.42%)
Oct 18, 2023 59.09 59.09 58.21 58.39 31,632 -0.93(-1.58%)
Oct 17, 2023 59.30 59.45 59.02 59.33 12,059 -0.47(-0.79%)
Oct 16, 2023 59.44 59.80 59.39 59.80 15,321 +0.79(+1.34%)
Oct 13, 2023 59.22 59.26 58.58 59.01 19,515 -0.14(-0.24%)
Oct 12, 2023 59.19 59.30 58.93 59.15 10,127 -0.42(-0.71%)
Oct 11, 2023 59.40 59.65 59.14 59.57 8,383 +0.52(+0.89%)
Oct 10, 2023 58.69 59.29 58.69 59.05 16,131 +0.34(+0.58%)
Oct 09, 2023 58.23 58.87 58.23 58.71 64,616 +0.22(+0.38%)
Oct 06, 2023 57.65 58.52 57.63 58.49 17,643 +0.85(+1.48%)
Oct 05, 2023 57.13 57.63 57.13 57.63 20,370 +0.51(+0.89%)
Oct 04, 2023 57.10 57.13 56.95 57.13 13,754 +0.04(+0.06%)
Oct 03, 2023 57.51 57.51 56.72 57.09 49,084 -0.74(-1.27%)
Oct 02, 2023 58.24 58.24 57.30 57.83 42,283 -0.33(-0.57%)
Sep 29, 2023 58.85 58.85 58.09 58.16 17,631 -0.42(-0.72%)
Sep 28, 2023 58.73 58.75 58.53 58.58 23,839 -0.04(-0.06%)
Sep 27, 2023 59.08 59.14 58.25 58.62 15,954 -0.48(-0.81%)
Sep 26, 2023 59.02 59.34 59.02 59.10 26,036 -0.42(-0.71%)
Sep 25, 2023 59.22 59.54 59.37 59.52 12,771 +0.04(+0.07%)
Sep 22, 2023 59.80 59.80 59.45 59.48 140,466 -0.26(-0.44%)
Sep 21, 2023 60.53 60.54 59.73 59.74 31,670 -1.19(-1.96%)
Sep 20, 2023 61.20 61.34 60.94 60.94 14,978 -0.10(-0.17%)
Sep 19, 2023 60.81 61.07 60.73 61.04 9,741 +0.06(+0.09%)
Sep 18, 2023 61.16 61.19 60.82 60.98 9,589 -0.25(-0.41%)
Sep 15, 2023 62.08 62.31 61.23 61.23 45,737 -1.02(-1.64%)
Sep 14, 2023 62.75 62.75 62.26 62.26 13,460 -0.18(-0.28%)
Sep 13, 2023 62.52 62.67 62.31 62.43 15,008 -0.20(-0.31%)
Sep 12, 2023 62.25 62.66 62.18 62.63 11,058 +0.11(+0.17%)
Sep 11, 2023 62.58 62.65 62.46 62.52 8,126 +0.45(+0.73%)
Sep 08, 2023 61.46 62.13 61.46 62.07 44,743 +0.50(+0.81%)
Sep 07, 2023 61.21 61.60 61.21 61.57 8,760 +0.38(+0.63%)
Sep 06, 2023 61.74 61.74 60.96 61.19 17,090 -0.67(-1.08%)
Sep 05, 2023 62.63 62.63 61.85 61.85 19,032 -0.62(-1.00%)
Sep 01, 2023 62.65 62.76 62.38 62.48 33,596 +0.24(+0.39%)
Aug 31, 2023 62.64 62.64 62.23 62.23 15,197 -0.23(-0.36%)
Aug 30, 2023 62.70 62.87 62.46 62.46 108,050 -0.21(-0.34%)
Aug 29, 2023 62.56 62.67 62.35 62.67 19,395 +0.36(+0.57%)
Aug 28, 2023 62.44 62.54 62.14 62.31 35,291 +0.02(+0.03%)
Aug 25, 2023 61.79 62.42 61.72 62.30 20,818 +0.53(+0.87%)
Aug 24, 2023 61.97 62.32 61.76 61.76 7,263 -0.33(-0.54%)
Aug 23, 2023 62.00 62.10 62.00 62.10 70,558 -0.06(-0.10%)
Aug 22, 2023 62.29 62.29 62.09 62.16 15,015 -0.06(-0.10%)
Aug 21, 2023 62.39 62.45 62.07 62.22 11,805 -0.22(-0.35%)
Aug 18, 2023 62.01 62.47 62.01 62.44 8,723 +0.21(+0.34%)
Aug 17, 2023 62.34 62.61 62.16 62.23 9,205 -0.20(-0.33%)
Aug 16, 2023 62.76 62.76 62.43 62.43 10,689 -0.38(-0.61%)
Aug 15, 2023 62.45 62.87 62.34 62.81 9,281 +0.21(+0.34%)
Aug 14, 2023 62.55 62.90 62.55 62.60 15,953 +0.16(+0.25%)
Aug 11, 2023 61.96 62.45 61.95 62.45 11,040 +0.45(+0.72%)
Aug 10, 2023 62.35 62.75 62.00 62.00 7,833 -0.19(-0.31%)
Aug 09, 2023 62.26 62.52 62.19 62.19 23,217 -0.08(-0.12%)
Aug 08, 2023 62.10 62.34 61.79 62.27 32,301 +2.47(+4.13%)
Aug 07, 2023 59.34 59.82 59.34 59.80 6,599 +0.65(+1.09%)
Aug 04, 2023 59.56 59.69 59.07 59.16 9,991 -0.20(-0.34%)
Aug 03, 2023 59.22 59.48 59.22 59.36 7,803 -0.07(-0.12%)
Aug 02, 2023 59.32 59.79 59.29 59.43 65,281 +0.02(+0.03%)
Aug 01, 2023 59.61 59.61 59.36 59.42 30,889 -0.38(-0.63%)
Jul 31, 2023 60.10 60.10 59.59 59.79 10,525 -0.60(-1.00%)
Jul 28, 2023 60.07 60.40 60.00 60.40 13,603 +0.84(+1.41%)
Jul 27, 2023 59.80 60.06 59.56 59.56 12,296 -0.30(-0.50%)
Jul 26, 2023 59.52 59.94 59.52 59.86 11,235 +0.07(+0.12%)
Jul 25, 2023 59.61 60.01 59.61 59.79 21,373 -0.06(-0.10%)
Jul 24, 2023 59.86 60.33 59.85 59.85 23,025 -0.06(-0.09%)
Jul 21, 2023 59.22 59.93 59.22 59.90 12,960 +0.64(+1.07%)
Jul 20, 2023 58.40 59.45 58.40 59.27 23,802 +1.25(+2.15%)
Jul 19, 2023 57.86 58.15 57.86 58.02 11,211 +0.26(+0.44%)
Jul 18, 2023 57.44 57.93 57.44 57.76 21,842 +0.29(+0.51%)
Jul 17, 2023 57.53 57.59 57.47 57.47 12,811 -0.31(-0.54%)
Jul 14, 2023 57.48 57.86 57.48 57.78 12,600 +0.74(+1.29%)
Jul 13, 2023 57.21 57.29 56.97 57.04 34,730 -0.05(-0.09%)
Jul 12, 2023 57.24 57.40 57.09 57.09 8,446 -0.01(-0.01%)
Jul 11, 2023 57.28 57.28 56.98 57.10 7,141 -0.14(-0.25%)
Jul 10, 2023 56.84 57.33 56.84 57.24 8,763 +0.26(+0.45%)
Jul 07, 2023 57.31 57.37 56.99 56.99 10,074 -0.82(-1.41%)
Jul 06, 2023 57.74 57.91 57.74 57.80 5,730 -0.44(-0.76%)
Jul 05, 2023 58.33 58.33 58.24 58.24 6,388 -0.01(-0.03%)
Jul 03, 2023 58.28 58.32 58.26 58.26 4,764 -0.50(-0.85%)
Jun 30, 2023 58.36 58.82 58.36 58.76 23,619 +0.53(+0.90%)
Jun 29, 2023 57.62 58.28 57.62 58.23 13,174 +0.58(+1.00%)
Jun 28, 2023 57.79 57.82 57.66 57.66 13,509 -0.42(-0.73%)
Jun 27, 2023 57.98 58.15 57.64 58.08 18,343 +0.19(+0.33%)
Jun 26, 2023 58.57 58.57 57.79 57.89 8,019 -0.74(-1.26%)
Jun 23, 2023 58.56 58.72 58.53 58.63 8,187 -0.36(-0.61%)
Jun 22, 2023 58.97 59.16 58.97 58.99 53,509 +0.30(+0.51%)
Jun 21, 2023 58.60 58.74 58.51 58.69 137,638 -0.11(-0.19%)
Jun 20, 2023 58.51 58.91 58.51 58.81 5,861 +0.09(+0.16%)
Jun 16, 2023 58.55 58.80 58.55 58.72 15,853 +0.16(+0.27%)
Jun 15, 2023 57.87 58.58 57.87 58.56 7,669 +0.66(+1.15%)
Jun 14, 2023 58.27 58.27 57.76 57.89 23,994 -0.15(-0.26%)
Jun 13, 2023 57.71 58.19 57.71 58.05 12,204 +0.43(+0.75%)
Jun 12, 2023 57.54 57.61 57.28 57.61 10,455 +0.20(+0.35%)
Jun 09, 2023 57.67 57.67 57.41 57.41 17,352 -0.32(-0.55%)
Jun 08, 2023 57.24 57.73 57.24 57.73 7,480 +0.34(+0.59%)
Jun 07, 2023 57.35 57.39 57.28 57.39 7,117 -0.19(-0.33%)
Jun 06, 2023 57.58 57.74 57.31 57.58 14,229 -0.11(-0.19%)
Jun 05, 2023 57.59 57.71 57.39 57.69 9,105 +0.26(+0.45%)
Jun 02, 2023 56.84 57.46 56.84 57.43 6,487 +1.03(+1.83%)
Jun 01, 2023 56.21 56.58 56.21 56.39 7,943 +0.12(+0.21%)
May 31, 2023 55.63 56.41 55.63 56.28 31,632 +0.47(+0.83%)
May 30, 2023 56.22 56.29 55.75 55.81 24,738 -0.52(-0.93%)
May 26, 2023 56.42 56.48 56.30 56.34 14,864 -0.17(-0.31%)
May 25, 2023 57.08 57.08 56.07 56.51 12,633 -0.74(-1.29%)
May 24, 2023 57.15 57.35 57.11 57.25 11,190 -0.34(-0.58%)
May 23, 2023 58.04 58.23 57.58 57.58 17,268 -0.40(-0.69%)
May 22, 2023 58.01 58.31 57.93 57.98 14,189 +0.04(+0.07%)
May 19, 2023 57.82 58.29 57.82 57.94 10,869 +0.48(+0.84%)
May 18, 2023 57.67 57.67 57.04 57.46 68,363 -0.10(-0.17%)
May 17, 2023 57.82 57.82 57.19 57.56 28,605 -0.21(-0.37%)
May 16, 2023 58.01 58.01 57.77 57.77 17,012 -0.58(-1.00%)
May 15, 2023 58.44 58.64 58.31 58.35 13,637 -0.20(-0.34%)
May 12, 2023 58.87 58.87 58.42 58.55 18,971 -0.36(-0.61%)
May 11, 2023 59.20 59.20 58.68 58.91 47,134 -0.39(-0.65%)
May 10, 2023 59.13 59.44 58.68 59.29 36,093 +0.08(+0.14%)
May 09, 2023 59.40 59.40 59.21 59.21 8,580 -0.51(-0.85%)
May 08, 2023 59.64 59.74 59.57 59.71 14,027 -0.20(-0.33%)
May 05, 2023 59.86 60.02 59.70 59.91 7,042 +0.48(+0.80%)
May 04, 2023 59.30 59.57 59.29 59.43 11,061 -0.39(-0.65%)
May 03, 2023 60.03 60.18 59.76 59.82 22,065 +0.10(+0.18%)
May 02, 2023 59.72 59.90 59.38 59.71 7,042 -0.18(-0.30%)
May 01, 2023 59.21 59.94 59.21 59.89 5,852 +0.50(+0.85%)
Apr 28, 2023 59.08 59.46 59.08 59.39 7,442 +0.42(+0.71%)
Apr 27, 2023 58.70 59.05 58.22 58.97 10,417 +0.55(+0.94%)
Apr 26, 2023 58.40 58.54 58.40 58.42 5,508 -0.84(-1.41%)
Apr 25, 2023 59.41 59.80 59.26 59.26 5,392 -0.38(-0.64%)
Apr 24, 2023 59.44 59.64 59.44 59.64 8,358 -0.07(-0.12%)
Apr 21, 2023 59.53 59.71 59.53 59.71 9,020 +0.46(+0.77%)
Apr 20, 2023 59.08 59.27 58.96 59.26 16,579 +0.05(+0.09%)
Apr 19, 2023 58.93 59.24 58.89 59.20 13,753 +0.15(+0.25%)
Apr 18, 2023 59.58 59.58 58.90 59.05 8,233 -0.66(-1.10%)
Apr 17, 2023 59.31 59.72 59.31 59.71 15,651 +0.29(+0.50%)
Apr 14, 2023 59.59 59.59 59.14 59.42 7,573 -0.84(-1.39%)
Apr 13, 2023 59.67 60.26 59.67 60.26 6,621 +0.85(+1.44%)
Apr 12, 2023 59.72 59.84 59.37 59.40 12,016 -0.10(-0.17%)
Apr 11, 2023 59.64 59.77 59.50 59.50 9,990 -0.04(-0.06%)
Apr 10, 2023 59.32 59.54 59.31 59.54 13,393 -0.03(-0.05%)
Apr 06, 2023 59.48 59.60 59.21 59.57 34,525 +0.56(+0.95%)
Apr 05, 2023 58.40 59.05 58.40 59.02 51,342 +1.16(+2.00%)
Apr 04, 2023 58.06 58.06 57.86 57.86 5,919 -0.18(-0.31%)
Apr 03, 2023 57.84 58.04 57.84 58.04 24,839 +0.60(+1.04%)
Mar 31, 2023 57.25 57.45 57.25 57.44 8,959 +0.45(+0.80%)
Mar 30, 2023 57.22 57.22 56.84 56.98 11,287 +0.07(+0.12%)
Mar 29, 2023 57.13 57.13 56.80 56.92 21,394 +0.12(+0.22%)
Mar 28, 2023 56.93 57.23 56.72 56.80 11,913 -0.26(-0.45%)
Mar 27, 2023 57.07 57.24 56.98 57.05 42,749 +0.88(+1.56%)
Mar 24, 2023 55.31 56.26 55.31 56.17 11,745 +0.48(+0.87%)
Mar 23, 2023 56.00 56.13 55.36 55.69 6,280 -0.45(-0.81%)
Mar 22, 2023 56.93 56.93 56.14 56.14 14,073 -0.92(-1.62%)
Mar 21, 2023 57.25 57.25 56.95 57.07 3,730 +0.02(+0.03%)
Mar 20, 2023 56.37 57.05 56.37 57.05 11,244 +0.74(+1.31%)
Mar 17, 2023 56.62 56.62 56.31 56.31 7,177 -0.75(-1.31%)
Mar 16, 2023 56.29 57.06 56.29 57.06 10,449 +0.46(+0.81%)
Mar 15, 2023 55.97 56.61 55.97 56.60 17,499 -0.04(-0.07%)
Mar 14, 2023 56.51 56.64 56.22 56.64 14,238 +0.71(+1.27%)
Mar 13, 2023 56.64 56.64 55.93 55.93 7,956 +0.26(+0.47%)
Mar 10, 2023 56.31 56.37 55.59 55.67 13,083 -0.81(-1.44%)
Mar 09, 2023 57.13 57.24 56.43 56.48 9,447 -0.67(-1.17%)
Mar 08, 2023 57.24 57.24 56.92 57.15 10,101 -0.08(-0.14%)
Mar 07, 2023 58.22 58.22 57.16 57.23 22,571 -0.96(-1.65%)
Mar 06, 2023 58.49 58.50 58.07 58.19 14,709 -0.39(-0.66%)
Mar 03, 2023 58.28 58.67 58.07 58.58 19,362 +0.67(+1.15%)
Mar 02, 2023 57.60 58.09 57.60 57.91 36,308 -0.14(-0.24%)
Mar 01, 2023 57.88 58.15 57.88 58.06 8,042 +0.42(+0.73%)
Feb 28, 2023 57.96 57.97 57.58 57.64 9,970 -0.34(-0.58%)
Feb 27, 2023 58.86 58.86 57.88 57.97 42,203 -0.44(-0.75%)
Feb 24, 2023 59.04 59.04 58.22 58.41 8,424 -0.98(-1.65%)
Feb 23, 2023 59.23 59.38 59.05 59.38 153,100 +0.25(+0.41%)
Feb 22, 2023 59.23 59.43 59.09 59.14 15,720 -0.02(-0.04%)
Feb 21, 2023 59.80 59.92 59.16 59.16 28,028 -1.06(-1.76%)
Feb 17, 2023 59.18 60.31 59.18 60.22 19,130 +0.77(+1.29%)
Feb 16, 2023 59.69 59.85 59.45 59.45 15,870 -0.72(-1.20%)
Feb 15, 2023 60.40 60.50 60.16 60.17 11,666 -0.55(-0.91%)
Feb 14, 2023 60.75 60.92 60.56 60.72 4,311 -0.01(-0.02%)
Feb 13, 2023 60.32 60.74 60.32 60.74 11,696 +0.46(+0.77%)
Feb 10, 2023 60.39 60.39 60.19 60.27 147,634 +0.05(+0.08%)
Feb 09, 2023 61.01 61.05 60.23 60.23 17,000 -0.50(-0.82%)
Feb 08, 2023 61.03 61.03 60.69 60.72 26,995 -0.41(-0.66%)
Feb 07, 2023 60.88 61.25 60.72 61.13 41,313 +0.43(+0.71%)
Feb 06, 2023 61.14 61.14 60.67 60.70 7,122 -0.01(-0.02%)
Feb 03, 2023 60.54 61.12 60.54 60.71 21,816 -0.12(-0.20%)
Feb 02, 2023 60.73 60.92 60.32 60.83 244,751 -0.17(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.