Agjunction Inc (TSX: AJX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.5300	0.5300	0.5200	0.5300	39,167	+0.00(+0.00%)
Jan 30, 2018	0.5200	0.5300	0.5200	0.5300	19,000	+0.01(+1.92%)
Jan 29, 2018	0.5200	0.5200	0.5200	0.5200	15,200	+0.00(+0.00%)
Jan 26, 2018	0.5200	0.5300	0.5200	0.5200	20,500	+0.00(+0.00%)
Jan 25, 2018	0.5300	0.5400	0.5200	0.5200	23,370	-0.02(-3.70%)
Jan 24, 2018	0.5400	0.5400	0.5200	0.5400	11,754	+0.00(+0.00%)
Jan 23, 2018	0.5300	0.5400	0.5200	0.5400	8,200	+0.02(+3.85%)
Jan 22, 2018	0.5200	0.5300	0.5200	0.5200	39,086	+0.01(+1.96%)
Jan 19, 2018	0.5100	0.5200	0.5000	0.5100	21,700	-0.01(-1.92%)
Jan 18, 2018	0.5200	0.5300	0.5200	0.5200	5,942	+0.00(+0.00%)
Jan 17, 2018	0.5200	0.5200	0.5200	0.5200	12,000	+0.00(+0.00%)
Jan 16, 2018	0.5200	0.5200	0.5200	0.5200	1,500	+0.00(+0.00%)
Jan 12, 2018		0.5200	0.5200	0.5200	0	+0.01(+1.96%)
Jan 11, 2018	0.5100	0.5100	0.5100	0.5100	6,465	+0.01(+2.00%)
Jan 10, 2018	0.5100	0.5300	0.5000	0.5000	60,500	-0.04(-7.41%)
Jan 09, 2018	0.5100	0.5400	0.5100	0.5400	8,500	+0.00(+0.00%)
Jan 08, 2018	0.5400	0.5400	0.5100	0.5400	64,775	+0.00(+0.00%)
Jan 05, 2018	0.5300	0.5400	0.5200	0.5400	108,000	+0.00(+0.00%)
Jan 04, 2018	0.5300	0.5400	0.5300	0.5400	373,280	+0.00(+0.00%)
Jan 03, 2018	0.5100	0.5400	0.5100	0.5400	43,200	+0.02(+3.85%)
Jan 02, 2018	0.5100	0.5200	0.5100	0.5200	22,200	+0.01(+1.96%)
Dec 29, 2017		0.5100	0.5100	0.5100	0	+0.00(+0.00%)
Dec 28, 2017	0.5100	0.5200	0.5100	0.5100	18,700	+0.01(+2.00%)
Dec 27, 2017	0.5300	0.5300	0.4950	0.5000	89,900	-0.03(-5.66%)
Dec 22, 2017	0.5300	0.5300	0.5200	0.5300	42,150	+0.00(+0.00%)
Dec 21, 2017	0.5200	0.5300	0.4950	0.5300	272,400	+0.01(+1.92%)
Dec 20, 2017	0.5100	0.5300	0.5000	0.5200	56,600	-0.01(-1.89%)
Dec 19, 2017	0.5200	0.5300	0.5100	0.5300	22,900	+0.01(+1.92%)
Dec 18, 2017	0.5200	0.5300	0.5200	0.5200	7,750	-0.01(-1.89%)
Dec 15, 2017	0.5100	0.5300	0.5100	0.5300	23,400	+0.01(+1.92%)
Dec 14, 2017	0.5000	0.5300	0.5000	0.5200	9,500	+0.00(+0.00%)
Dec 13, 2017	0.5100	0.5300	0.5100	0.5200	32,000	-0.01(-1.89%)
Dec 12, 2017	0.5300	0.5300	0.5200	0.5300	36,000	+0.00(+0.00%)
Dec 11, 2017	0.5200	0.5300	0.5100	0.5300	62,869	+0.00(+0.00%)
Dec 08, 2017	0.5300	0.5300	0.5200	0.5300	12,800	+0.02(+3.92%)
Dec 07, 2017	0.5000	0.5300	0.4800	0.5100	46,300	-0.01(-1.92%)
Dec 06, 2017	0.4800	0.5200	0.4800	0.5200	20,560	+0.02(+4.00%)
Dec 05, 2017	0.5100	0.5100	0.5000	0.5000	9,000	+0.00(+0.00%)
Dec 04, 2017	0.5100	0.5300	0.4650	0.5000	81,695	-0.01(-1.96%)
Dec 01, 2017	0.5100	0.5500	0.5100	0.5100	22,000	-0.01(-1.92%)
Nov 30, 2017	0.5300	0.5500	0.5200	0.5200	54,400	-0.02(-3.70%)
Nov 29, 2017	0.5200	0.5400	0.5200	0.5400	36,630	+0.00(+0.00%)
Nov 28, 2017	0.5300	0.5400	0.5300	0.5400	122,800	+0.00(+0.00%)
Nov 27, 2017	0.5100	0.5400	0.4950	0.5400	17,170	+0.01(+1.89%)
Nov 24, 2017	0.5300	0.5300	0.5300	0.5300	14,950	+0.01(+1.92%)
Nov 23, 2017	0.5200	0.5300	0.5200	0.5200	9,000	-0.02(-3.70%)
Nov 22, 2017	0.5400	0.5400	0.5200	0.5400	13,000	+0.00(+0.00%)
Nov 21, 2017	0.5100	0.5400	0.5100	0.5400	37,000	+0.00(+0.00%)
Nov 20, 2017	0.5100	0.5400	0.4700	0.5400	57,550	+0.00(+0.00%)
Nov 17, 2017	0.5400	0.5400	0.5300	0.5400	33,550	-0.01(-1.82%)
Nov 16, 2017	0.5300	0.5500	0.5300	0.5500	71,758	+0.01(+1.85%)
Nov 15, 2017	0.5400	0.5400	0.5400	0.5400	6,000	+0.01(+1.89%)
Nov 14, 2017	0.5200	0.5400	0.5200	0.5300	43,336	+0.01(+1.92%)
Nov 13, 2017	0.4950	0.5300	0.4950	0.5200	72,087	+0.01(+1.96%)
Nov 10, 2017	0.5000	0.5200	0.5000	0.5100	50,900	+0.01(+2.00%)
Nov 09, 2017	0.4700	0.5100	0.4700	0.5000	19,650	-0.01(-1.96%)
Nov 08, 2017	0.5000	0.5100	0.4850	0.5100	40,725	+0.00(+0.00%)
Nov 07, 2017	0.4850	0.5100	0.4850	0.5100	2,000	+0.01(+2.00%)
Nov 06, 2017	0.5000	0.5000	0.4900	0.5000	29,000	+0.00(+0.00%)
Nov 03, 2017	0.4900	0.5000	0.4900	0.5000	31,500	+0.02(+4.17%)
Nov 02, 2017	0.4800	0.4800	0.4800	0.4800	5,500	+0.02(+5.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.