Cablevision Systems (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	19.97	20.34	19.97	20.20	3,626,100	+0.31(+1.56%)
Oct 30, 2003	20.65	20.80	19.80	19.89	2,624,800	+0.16(+0.81%)
Oct 29, 2003	19.76	19.97	19.66	19.73	3,903,200	-0.03(-0.15%)
Oct 28, 2003	19.59	19.88	19.59	19.76	1,846,200	+0.26(+1.33%)
Oct 27, 2003	18.75	19.52	18.74	19.50	6,034,900	+0.80(+4.28%)
Oct 24, 2003	17.84	18.85	17.50	18.70	14,085,200	-1.94(-9.40%)
Oct 23, 2003	20.60	20.77	20.31	20.64	1,200,800	-0.07(-0.34%)
Oct 22, 2003	20.67	20.89	20.35	20.71	952,100	+0.04(+0.19%)
Oct 21, 2003	20.40	20.82	20.40	20.67	1,126,100	+0.15(+0.73%)
Oct 20, 2003	20.52	20.84	20.28	20.52	1,198,500	-0.34(-1.63%)
Oct 17, 2003	21.62	21.82	20.87	20.86	1,738,400	-0.74(-3.43%)
Oct 16, 2003	21.09	21.63	20.86	21.60	1,443,300	+0.52(+2.47%)
Oct 15, 2003	21.52	21.55	20.95	21.08	1,273,500	-0.19(-0.89%)
Oct 14, 2003	21.30	21.45	21.02	21.27	968,600	-0.27(-1.25%)
Oct 13, 2003	20.62	21.54	20.60	21.54	1,556,000	+0.92(+4.46%)
Oct 10, 2003	20.58	20.85	20.40	20.62	1,140,300	+0.04(+0.19%)
Oct 09, 2003	20.25	20.65	20.25	20.58	2,119,600	+0.41(+2.03%)
Oct 08, 2003	20.35	20.42	20.15	20.17	1,187,300	-0.28(-1.37%)
Oct 07, 2003	19.94	20.45	19.94	20.45	1,038,300	+0.20(+0.99%)
Oct 06, 2003	20.04	20.49	19.90	20.25	1,805,900	+0.21(+1.05%)
Oct 03, 2003	19.80	20.15	19.77	20.04	3,070,900	+0.84(+4.37%)
Oct 02, 2003	19.28	19.53	19.05	19.20	1,607,000	+0.11(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.