SPDR Portfolio S&P 500 ETF (NY: SPLG )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	67.17	67.39	66.83	67.17	7,127,963	+1.13(+1.71%)
Sep 18, 2024	66.30	66.89	65.97	66.04	7,906,660	-0.19(-0.29%)
Sep 17, 2024	66.46	66.64	65.96	66.23	4,546,934	+0.05(+0.08%)
Sep 16, 2024	66.07	66.24	65.86	66.18	21,124,360	+0.08(+0.12%)
Sep 13, 2024	65.84	66.23	65.81	66.10	8,993,424	+0.35(+0.53%)
Sep 12, 2024	65.28	65.80	65.02	65.75	5,770,386	+0.55(+0.84%)
Sep 11, 2024	64.54	65.32	63.51	65.20	7,442,690	+0.64(+0.99%)
Sep 10, 2024	64.49	64.59	63.91	64.56	18,719,318	+0.29(+0.45%)
Sep 09, 2024	64.07	64.41	63.83	64.27	6,555,839	+0.72(+1.13%)
Sep 06, 2024	64.67	64.88	63.45	63.55	10,756,700	-1.09(-1.69%)
Sep 05, 2024	64.79	65.13	64.36	64.64	10,959,721	-0.15(-0.23%)
Sep 04, 2024	64.71	65.21	64.63	64.79	8,922,207	-0.15(-0.23%)
Sep 03, 2024	65.93	65.95	64.63	64.94	6,326,204	-1.34(-2.02%)
Aug 30, 2024	65.96	66.36	65.53	66.28	3,540,910	+0.60(+0.91%)
Aug 29, 2024	65.90	66.30	65.54	65.68	6,103,043	+0.01(+0.02%)
Aug 28, 2024	66.01	66.06	65.28	65.67	3,984,436	-0.38(-0.58%)
Aug 27, 2024	65.81	66.11	65.67	66.05	2,954,597	+0.11(+0.17%)
Aug 26, 2024	66.23	66.33	65.76	65.94	3,845,039	-0.16(-0.24%)
Aug 23, 2024	65.81	66.23	65.55	66.10	4,453,106	+0.68(+1.04%)
Aug 22, 2024	66.17	66.24	65.28	65.42	5,630,917	-0.53(-0.80%)
Aug 21, 2024	65.83	66.11	65.63	65.95	4,388,637	+0.24(+0.37%)
Aug 20, 2024	65.77	65.97	65.55	65.71	3,628,393	-0.11(-0.17%)
Aug 19, 2024	65.24	65.82	65.15	65.82	4,092,845	+0.63(+0.97%)
Aug 16, 2024	64.86	65.28	64.84	65.19	5,463,742	+0.14(+0.22%)
Aug 15, 2024	64.62	65.08	64.56	65.05	4,412,175	+1.09(+1.70%)
Aug 14, 2024	63.86	64.09	63.53	63.96	4,394,354	+0.20(+0.31%)
Aug 13, 2024	63.10	63.77	63.09	63.76	4,134,176	+1.03(+1.64%)
Aug 12, 2024	62.84	63.00	62.45	62.73	5,902,114	+0.07(+0.11%)
Aug 09, 2024	62.32	62.85	62.17	62.66	5,175,979	+0.24(+0.38%)
Aug 08, 2024	61.62	62.48	61.37	62.42	5,014,238	+1.43(+2.34%)
Aug 07, 2024	62.17	62.52	60.93	60.99	8,642,951	-0.41(-0.67%)
Aug 06, 2024	61.07	62.30	60.91	61.40	12,406,708	+0.56(+0.92%)
Aug 05, 2024	60.16	61.58	60.02	60.84	23,781,426	-1.85(-2.95%)
Aug 02, 2024	63.01	63.15	62.17	62.69	9,757,082	-1.17(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.