Cablevision Systems (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	20.82	21.00	20.68	20.72	709,500	-0.04(-0.19%)
Nov 26, 2003	20.64	20.80	20.51	20.76	952,300	+0.15(+0.73%)
Nov 25, 2003	20.64	20.65	20.37	20.61	1,403,200	+0.13(+0.63%)
Nov 24, 2003	20.00	20.56	19.92	20.48	1,208,200	+0.78(+3.96%)
Nov 21, 2003	19.62	19.72	19.60	19.70	2,009,000	+0.10(+0.51%)
Nov 20, 2003	20.12	20.14	19.65	19.60	2,784,600	-0.52(-2.58%)
Nov 19, 2003	20.00	20.20	19.84	20.12	2,082,400	+0.12(+0.60%)
Nov 18, 2003	20.63	20.68	19.81	20.00	1,864,000	-0.63(-3.05%)
Nov 17, 2003	20.75	20.89	20.50	20.63	2,150,100	-0.55(-2.60%)
Nov 14, 2003	20.62	21.25	20.62	21.18	2,126,100	+0.56(+2.72%)
Nov 13, 2003	20.55	20.62	20.35	20.62	1,195,400	+0.02(+0.10%)
Nov 12, 2003	20.37	20.70	20.27	20.60	2,581,900	+0.15(+0.73%)
Nov 11, 2003	20.43	20.69	19.06	20.45	8,422,400	+0.02(+0.10%)
Nov 10, 2003	20.85	20.87	20.25	20.43	2,111,600	-0.51(-2.44%)
Nov 07, 2003	20.80	21.09	20.80	20.94	1,365,000	+0.18(+0.87%)
Nov 06, 2003	20.60	20.80	20.51	20.76	2,691,300	+0.36(+1.76%)
Nov 05, 2003	20.10	20.51	19.99	20.40	1,566,100	+0.31(+1.54%)
Nov 04, 2003	20.16	20.37	19.99	20.09	1,036,379	-0.17(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.