US Treasury Bond Ishares ETF (NY: GOVT )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	23.49	23.52	23.47	23.52	5,383,017	-0.02(-0.06%)
Sep 18, 2024	23.56	23.69	23.52	23.53	8,377,317	-0.08(-0.36%)
Sep 17, 2024	23.65	23.66	23.60	23.61	5,039,558	-0.04(-0.17%)
Sep 16, 2024	23.62	23.66	23.59	23.66	6,755,303	+0.06(+0.25%)
Sep 13, 2024	23.60	23.61	23.56	23.59	6,373,031	+0.05(+0.21%)
Sep 12, 2024	23.56	23.58	23.51	23.55	10,638,234	-0.04(-0.17%)
Sep 11, 2024	23.56	23.65	23.55	23.59	7,551,993	-0.02(-0.08%)
Sep 10, 2024	23.52	23.61	23.51	23.61	10,130,086	+0.09(+0.36%)
Sep 09, 2024	23.48	23.53	23.45	23.52	14,097,498	+0.03(+0.13%)
Sep 06, 2024	23.47	23.58	23.42	23.49	7,005,469	+0.04(+0.15%)
Sep 05, 2024	23.46	23.47	23.39	23.45	4,657,758	+0.04(+0.17%)
Sep 04, 2024	23.32	23.42	23.31	23.41	6,266,697	+0.12(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.