Cummins (NY: CMI )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	78.66	79.68	78.42	79.02	2,973,805	+0.50(+0.63%)
Nov 27, 2015	78.58	78.83	78.04	78.52	681,843	+0.13(+0.17%)
Nov 25, 2015	78.38	78.39	78.39	78.39	1,879,093	+0.70(+0.90%)
Nov 24, 2015	77.04	78.05	76.69	77.69	2,611,357	+0.43(+0.55%)
Nov 23, 2015	77.78	78.53	77.00	77.26	1,802,772	-0.44(-0.57%)
Nov 20, 2015	77.71	78.88	77.51	77.70	2,459,318	+0.10(+0.13%)
Nov 19, 2015	77.27	77.83	76.94	77.60	1,887,105	+0.17(+0.22%)
Nov 18, 2015	77.04	77.62	76.90	77.43	2,308,574	+1.12(+1.47%)
Nov 17, 2015	77.53	77.80	76.15	76.30	3,447,051	-0.96(-1.24%)
Nov 16, 2015	76.86	78.16	76.51	77.26	2,947,923	+0.36(+0.47%)
Nov 13, 2015	76.13	77.58	75.92	76.90	2,451,476	+0.65(+0.86%)
Nov 12, 2015	77.68	78.10	76.20	76.25	3,440,563	-1.75(-2.25%)
Nov 11, 2015	80.68	80.99	77.84	78.00	4,940,451	-2.84(-3.52%)
Nov 10, 2015	81.75	82.53	79.69	80.85	5,089,366	-1.15(-1.40%)
Nov 09, 2015	82.82	83.00	80.89	81.99	3,226,719	-1.00(-1.20%)
Nov 06, 2015	82.51	83.15	81.88	82.99	1,930,354	-0.02(-0.02%)
Nov 05, 2015	83.00	83.59	82.05	83.01	3,182,848	-0.20(-0.24%)
Nov 04, 2015	83.43	84.58	81.85	83.21	3,213,473	-0.50(-0.60%)
Nov 03, 2015	83.29	84.49	82.65	83.71	3,242,232	+0.42(+0.51%)
Nov 02, 2015	80.66	83.85	80.44	83.29	3,428,868	+2.61(+3.24%)
Oct 30, 2015	80.71	81.20	79.89	80.68	4,039,796	+0.09(+0.11%)
Oct 29, 2015	79.90	81.34	79.86	80.59	3,897,981	+0.13(+0.16%)
Oct 28, 2015	78.80	80.88	77.75	80.46	6,415,095	+0.69(+0.86%)
Oct 27, 2015	78.52	81.40	78.42	79.77	10,352,111	-7.60(-8.70%)
Oct 26, 2015	87.95	88.45	87.20	87.37	1,972,522	-0.58(-0.66%)
Oct 23, 2015	88.38	89.26	87.38	87.95	2,682,324	+0.79(+0.91%)
Oct 22, 2015	84.85	87.86	84.64	87.15	3,283,243	+2.52(+2.97%)
Oct 21, 2015	85.78	86.08	84.07	84.64	2,125,512	-0.70(-0.82%)
Oct 20, 2015	83.58	86.09	83.51	85.34	2,829,745	+0.72(+0.85%)
Oct 19, 2015	84.35	84.95	84.05	84.62	2,909,841	-0.11(-0.13%)
Oct 16, 2015	85.16	85.36	83.72	84.73	3,590,756	-0.35(-0.41%)
Oct 15, 2015	85.55	85.71	83.80	85.08	3,363,017	-0.16(-0.19%)
Oct 14, 2015	85.80	85.96	84.66	85.24	2,224,345	-0.48(-0.55%)
Oct 13, 2015	86.59	87.35	85.70	85.72	2,304,558	-1.56(-1.79%)
Oct 12, 2015	88.32	88.62	87.13	87.28	1,977,412	-0.87(-0.98%)
Oct 09, 2015	89.23	89.92	87.98	88.14	2,289,146	-0.92(-1.03%)
Oct 08, 2015	87.75	89.52	87.32	89.06	1,846,579	+1.36(+1.55%)
Oct 07, 2015	87.86	89.32	86.57	87.71	2,272,710	+0.28(+0.32%)
Oct 06, 2015	86.47	88.25	86.15	87.43	2,053,284	+0.32(+0.37%)
Oct 05, 2015	84.77	87.29	84.77	87.11	2,821,632	+2.96(+3.52%)
Oct 02, 2015	81.23	84.60	80.30	84.14	4,237,821	+2.00(+2.43%)
Oct 01, 2015	84.56	85.06	81.65	82.15	3,152,201	-2.48(-2.93%)
Sep 30, 2015	84.97	85.25	83.16	84.63	3,050,741	+0.37(+0.44%)
Sep 29, 2015	83.36	85.61	83.27	84.25	2,891,901	+0.98(+1.18%)
Sep 28, 2015	84.93	85.24	83.17	83.27	2,999,694	-2.87(-3.33%)
Sep 25, 2015	86.59	87.02	85.64	86.14	3,188,954	-0.51(-0.58%)
Sep 24, 2015	85.65	87.24	84.39	86.65	3,348,406	-0.82(-0.94%)
Sep 23, 2015	88.31	88.66	87.12	87.46	2,296,311	-0.82(-0.93%)
Sep 22, 2015	87.55	88.37	86.40	88.28	3,812,086	-1.21(-1.35%)
Sep 21, 2015	90.41	90.45	89.10	89.49	3,214,299	-0.33(-0.36%)
Sep 18, 2015	92.42	92.43	89.76	89.82	4,110,670	-3.84(-4.10%)
Sep 17, 2015	95.05	95.28	93.34	93.66	2,627,727	-2.08(-2.17%)
Sep 16, 2015	94.87	95.91	94.34	95.74	1,797,732	+0.87(+0.91%)
Sep 15, 2015	93.14	95.06	92.58	94.88	1,431,631	+2.11(+2.28%)
Sep 14, 2015	93.49	93.54	92.51	92.76	1,130,037	-1.15(-1.22%)
Sep 11, 2015	92.73	93.92	92.34	93.91	1,796,191	+1.15(+1.24%)
Sep 10, 2015	92.51	93.58	92.24	92.76	1,419,912	+0.02(+0.03%)
Sep 09, 2015	94.31	94.63	92.53	92.74	1,645,524	-0.65(-0.69%)
Sep 08, 2015	93.43	93.53	92.96	93.39	1,801,398	+1.42(+1.54%)
Sep 04, 2015	91.68	91.97	91.97	91.97	1,491,401	-1.58(-1.69%)
Sep 03, 2015	94.54	94.56	93.22	93.55	1,871,513	-0.68(-0.72%)
Sep 02, 2015	94.70	95.05	92.75	94.23	1,706,164	+0.46(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.