Agricultural Bk Chin (OP: ACGBY )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	9.180	9.200	9.140	9.160	11,201	+0.07(+0.77%)
Nov 29, 2023	9.105	9.120	9.090	9.090	4,881	-0.09(-0.93%)
Nov 28, 2023	9.100	9.190	9.100	9.175	3,879	-0.06(-0.65%)
Nov 27, 2023	9.249	9.250	9.220	9.235	9,055	+0.06(+0.63%)
Nov 24, 2023	9.250	9.296	8.944	9.178	3,307	-0.07(-0.73%)
Nov 22, 2023	9.245	9.279	9.234	9.245	4,417	+0.02(+0.27%)
Nov 21, 2023	9.220	9.240	9.190	9.220	16,701	-0.06(-0.65%)
Nov 20, 2023	9.279	9.280	9.210	9.280	37,458	+0.17(+1.87%)
Nov 17, 2023	9.090	9.120	9.060	9.110	18,916	-0.10(-1.09%)
Nov 16, 2023	9.160	9.214	9.150	9.210	11,750	-0.19(-2.02%)
Nov 15, 2023	9.300	9.400	9.260	9.400	493,202	+0.15(+1.63%)
Nov 14, 2023	9.200	9.300	9.180	9.249	43,337	+0.21(+2.31%)
Nov 13, 2023	8.960	9.060	8.960	9.040	27,611	+0.10(+1.12%)
Nov 10, 2023	8.905	8.940	8.880	8.940	19,745	-0.02(-0.22%)
Nov 09, 2023	8.970	9.026	8.960	8.960	36,405	-0.03(-0.39%)
Nov 08, 2023	9.025	9.025	8.980	8.995	13,948	-0.10(-1.05%)
Nov 07, 2023	9.120	9.140	9.090	9.090	7,119	-0.12(-1.25%)
Nov 06, 2023	9.205	9.280	9.171	9.205	17,034	-0.22(-2.39%)
Nov 03, 2023	9.480	9.480	9.370	9.430	24,175	+0.05(+0.51%)
Nov 02, 2023	9.070	9.400	9.070	9.383	23,091	+0.09(+1.00%)
Nov 01, 2023	9.253	9.300	9.221	9.290	29,841	+0.06(+0.65%)
Oct 31, 2023	9.250	9.280	9.170	9.230	631,597	+0.01(+0.05%)
Oct 30, 2023	9.220	9.245	9.220	9.225	6,645	+0.01(+0.11%)
Oct 27, 2023	9.150	9.340	9.150	9.215	26,166	+0.10(+1.04%)
Oct 26, 2023	9.390	9.390	9.100	9.120	32,005	+0.12(+1.33%)
Oct 25, 2023	8.975	9.000	8.950	9.000	16,034	-0.13(-1.47%)
Oct 24, 2023	9.170	9.170	9.110	9.134	28,690	+0.02(+0.26%)
Oct 23, 2023	9.070	9.130	9.060	9.110	37,004	+0.07(+0.77%)
Oct 20, 2023	9.100	9.160	9.040	9.040	32,453	-0.23(-2.48%)
Oct 19, 2023	9.209	9.293	9.150	9.270	32,294	-0.10(-1.07%)
Oct 18, 2023	9.375	9.430	9.320	9.370	15,116	-0.14(-1.47%)
Oct 17, 2023	9.450	9.512	9.450	9.510	34,352	+0.07(+0.74%)
Oct 16, 2023	9.310	9.440	9.310	9.440	17,817	+0.05(+0.53%)
Oct 13, 2023	9.454	9.526	9.150	9.390	11,930	-0.05(-0.53%)
Oct 12, 2023	9.400	9.559	9.400	9.440	27,248	+0.13(+1.40%)
Oct 11, 2023	9.295	9.314	9.240	9.310	15,548	-0.03(-0.32%)
Oct 10, 2023	9.260	9.350	9.260	9.340	77,780	+0.07(+0.76%)
Oct 09, 2023	9.232	9.270	9.215	9.270	18,434	+0.05(+0.54%)
Oct 06, 2023	9.110	9.224	9.110	9.220	33,254	+0.27(+3.02%)
Oct 05, 2023	8.915	8.950	8.895	8.950	24,100	+0.05(+0.56%)
Oct 04, 2023	8.875	8.900	8.850	8.900	26,286	+0.12(+1.32%)
Oct 03, 2023	8.803	8.803	8.760	8.784	18,348	-0.44(-4.73%)
Oct 02, 2023	9.185	9.220	9.150	9.220	17,998	+0.02(+0.22%)
Sep 29, 2023	9.230	9.240	9.180	9.200	169,774	+0.08(+0.88%)
Sep 28, 2023	9.090	9.120	9.080	9.120	28,807	-0.02(-0.22%)
Sep 27, 2023	9.150	9.150	9.110	9.140	43,080	+0.08(+0.91%)
Sep 26, 2023	9.130	9.130	9.040	9.058	16,035	-0.16(-1.76%)
Sep 25, 2023	9.240	9.220	9.200	9.220	12,462	-0.03(-0.32%)
Sep 22, 2023	9.110	9.280	9.110	9.250	22,546	+0.20(+2.21%)
Sep 21, 2023	9.050	9.050	9.010	9.050	16,000	-0.05(-0.55%)
Sep 20, 2023	9.100	9.110	9.060	9.100	30,477	+0.05(+0.55%)
Sep 19, 2023	9.070	9.082	9.050	9.050	21,059	+0.27(+3.02%)
Sep 18, 2023	8.770	8.790	8.750	8.785	41,541	+0.04(+0.40%)
Sep 15, 2023	8.770	8.840	8.750	8.750	22,868	+0.01(+0.11%)
Sep 14, 2023	8.700	8.740	8.700	8.740	44,782	+0.09(+1.04%)
Sep 13, 2023	8.676	8.690	8.650	8.650	86,095	-0.10(-1.14%)
Sep 12, 2023	8.770	8.770	8.730	8.750	42,207	-0.05(-0.57%)
Sep 11, 2023	8.800	8.820	8.790	8.800	38,858	+0.11(+1.27%)
Sep 08, 2023	8.650	8.690	8.650	8.690	38,926	-0.01(-0.11%)
Sep 07, 2023	8.650	8.700	8.600	8.700	28,866	-0.05(-0.57%)
Sep 06, 2023	8.460	8.750	8.460	8.750	22,038	+0.03(+0.34%)
Sep 05, 2023	8.710	8.720	8.640	8.720	41,598	+0.11(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.