Tingyi Cayman Islands Holdings Corp (OP: TCYMF )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2013	2.916	2.916	2.916	2.916	0	+0.02(+0.55%)
Dec 12, 2013	2.900	2.900	2.900	2.900	0	-0.12(-3.97%)
Nov 29, 2013	3.020	3.020	3.020	3.020	0	+0.09(+3.07%)
Nov 21, 2013		2.930	2.930	2.930	0	+0.02(+0.69%)
Nov 20, 2013	2.874	2.910	2.874	2.910	400	+0.11(+3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.