Shutterfly Inc (NQ: SFLY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	29.25	29.89	29.13	29.86	528,236	+0.57(+1.95%)
Dec 28, 2012	28.92	29.49	28.92	29.29	620,989	+0.11(+0.38%)
Dec 27, 2012	28.92	29.22	28.05	29.18	727,064	+0.22(+0.76%)
Dec 26, 2012	29.50	29.60	28.67	28.96	495,948	-0.48(-1.63%)
Dec 24, 2012	29.55	30.04	29.26	29.44	427,744	-0.05(-0.17%)
Dec 21, 2012	29.19	30.07	28.49	29.49	1,190,455	-0.01(-0.03%)
Dec 20, 2012	29.18	29.73	29.00	29.50	796,717	+0.40(+1.37%)
Dec 19, 2012	28.38	29.40	28.30	29.10	915,262	+0.84(+2.97%)
Dec 18, 2012	28.05	28.36	27.72	28.26	556,169	+0.22(+0.78%)
Dec 17, 2012	26.71	28.07	26.49	28.04	1,158,514	+1.46(+5.49%)
Dec 14, 2012	26.48	26.90	26.44	26.58	454,141	+0.07(+0.26%)
Dec 13, 2012	26.36	26.61	25.81	26.51	1,257,324	+0.11(+0.42%)
Dec 12, 2012	26.69	26.73	26.31	26.40	544,080	-0.11(-0.41%)
Dec 11, 2012	26.48	26.90	26.26	26.51	1,014,296	+0.23(+0.88%)
Dec 10, 2012	26.50	26.82	26.10	26.28	651,763	-0.17(-0.64%)
Dec 07, 2012	26.81	27.00	26.02	26.45	1,161,064	-0.22(-0.82%)
Dec 06, 2012	27.20	27.29	26.52	26.67	499,988	-0.58(-2.13%)
Dec 05, 2012	26.61	27.90	26.31	27.25	1,605,508	+0.75(+2.83%)
Dec 04, 2012	27.20	27.27	26.09	26.50	675,317	-0.45(-1.67%)
Nov 30, 2012	26.96	27.16	26.73	26.95	443,837	+0.10(+0.37%)
Nov 29, 2012	28.57	28.57	26.69	26.85	914,820	-1.27(-4.52%)
Nov 28, 2012	28.02	28.67	27.74	28.12	432,840	-0.19(-0.67%)
Nov 27, 2012	27.33	28.47	27.01	28.31	627,077	+0.93(+3.40%)
Nov 26, 2012	27.56	27.59	26.78	27.38	412,083	-0.26(-0.94%)
Nov 23, 2012	26.85	27.64	26.73	27.64	259,918	+0.98(+3.68%)
Nov 21, 2012	25.93	27.36	25.86	26.66	580,849	+0.82(+3.17%)
Nov 20, 2012	25.92	26.20	25.50	25.84	476,794	-0.10(-0.39%)
Nov 19, 2012	26.47	27.00	25.54	25.94	650,544	-0.01(-0.04%)
Nov 16, 2012	25.72	26.54	25.66	25.95	800,239	-0.15(-0.57%)
Nov 15, 2012	25.51	26.19	25.18	26.10	584,683	+0.71(+2.80%)
Nov 14, 2012	25.72	25.94	25.30	25.39	442,709	-0.23(-0.90%)
Nov 13, 2012	25.35	27.56	25.20	25.62	572,531	+0.03(+0.12%)
Nov 12, 2012	25.69	26.06	25.32	25.59	978,044	+0.11(+0.43%)
Nov 09, 2012	25.57	26.22	25.28	25.48	793,548	-0.24(-0.93%)
Nov 08, 2012	27.00	27.08	25.70	25.72	687,130	-1.27(-4.71%)
Nov 07, 2012	27.01	27.36	26.31	26.99	771,015	-0.45(-1.64%)
Nov 06, 2012	27.23	28.68	27.20	27.44	1,071,137	+0.33(+1.22%)
Nov 05, 2012	27.98	27.99	26.85	27.11	1,200,585	-1.25(-4.41%)
Nov 02, 2012	33.00	33.00	28.25	28.36	2,482,208	-3.15(-10.00%)
Nov 01, 2012	30.34	31.90	30.28	31.51	1,039,682	+1.25(+4.13%)
Oct 31, 2012	29.66	30.45	29.66	30.26	400,618	+0.72(+2.44%)
Oct 26, 2012	29.58	29.54	29.54	29.54	351,600	+0.05(+0.17%)
Oct 25, 2012	29.72	29.91	29.19	29.49	256,649	+0.05(+0.17%)
Oct 24, 2012	29.76	29.80	28.90	29.44	218,682	-0.05(-0.17%)
Oct 23, 2012	28.71	29.67	28.56	29.49	269,664	-0.35(-1.17%)
Oct 19, 2012	29.95	30.22	29.24	29.84	619,074	-0.43(-1.42%)
Oct 18, 2012	29.74	30.57	29.74	30.27	545,869	+0.43(+1.44%)
Oct 17, 2012	29.07	30.06	28.82	29.84	552,377	+0.55(+1.88%)
Oct 16, 2012	29.26	29.70	28.97	29.29	526,550	+0.09(+0.31%)
Oct 15, 2012	28.49	29.30	28.42	29.20	729,366	+0.78(+2.74%)
Oct 12, 2012	27.91	28.65	27.91	28.42	662,209	+0.40(+1.43%)
Oct 11, 2012	28.23	28.34	27.06	28.02	1,453,612	+0.12(+0.43%)
Oct 10, 2012	29.46	29.49	27.89	27.90	1,656,254	-0.49(-1.73%)
Oct 09, 2012	29.30	29.46	28.34	28.39	661,763	-0.92(-3.14%)
Oct 08, 2012	29.29	29.86	29.18	29.31	499,438	-0.24(-0.81%)
Oct 05, 2012	30.32	30.70	29.40	29.55	530,924	-0.50(-1.66%)
Oct 04, 2012	30.53	30.53	29.43	30.05	603,743	-0.28(-0.92%)
Oct 03, 2012	30.35	30.78	30.01	30.33	414,117	+0.09(+0.30%)
Oct 02, 2012	30.21	30.85	29.42	30.24	532,595	+0.30(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.